EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 6.01 and 6.21
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.36 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 6.17 (-1.44%) | 6.24 | 6.05 - 6.25 | 0.5542 times | Wed 02 July 2025 | 6.26 (8.87%) | 5.85 | 5.76 - 6.38 | 1.6343 times | Tue 01 July 2025 | 5.75 (0%) | 5.81 | 5.59 - 5.82 | 0.545 times | Mon 30 June 2025 | 5.75 (3.6%) | 5.55 | 5.45 - 5.80 | 0.8847 times | Fri 27 June 2025 | 5.55 (-5.93%) | 5.90 | 5.45 - 5.99 | 1.4137 times | Thu 26 June 2025 | 5.90 (5.17%) | 5.62 | 5.60 - 5.98 | 1.1813 times | Wed 25 June 2025 | 5.61 (-0.71%) | 5.70 | 5.53 - 5.82 | 0.7733 times | Tue 24 June 2025 | 5.65 (3.1%) | 5.49 | 5.41 - 5.74 | 0.8698 times | Mon 23 June 2025 | 5.48 (1.29%) | 5.40 | 5.33 - 5.60 | 0.8877 times | Fri 20 June 2025 | 5.41 (-6.24%) | 5.73 | 5.39 - 5.82 | 1.2562 times | Wed 18 June 2025 | 5.77 (-1.87%) | 5.84 | 5.66 - 6.08 | 1.0594 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 5.81 and 6.74
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 6.17 (11.17%) | 5.55 | 5.45 - 6.38 | 0.9144 times | Fri 27 June 2025 | 5.55 (2.59%) | 5.40 | 5.33 - 5.99 | 1.2954 times | Fri 20 June 2025 | 5.41 (-3.74%) | 5.86 | 5.39 - 6.08 | 0.8299 times | Fri 13 June 2025 | 5.62 (3.88%) | 5.40 | 5.24 - 5.89 | 1.011 times | Wed 11 June 2025 | 5.41 (-1.1%) | 5.56 | 5.30 - 5.90 | 0.9355 times | Fri 06 June 2025 | 5.47 (11.86%) | 4.95 | 4.82 - 5.82 | 1.5143 times | Fri 30 May 2025 | 4.89 (-9.44%) | 5.59 | 4.85 - 5.60 | 1.141 times | Fri 23 May 2025 | 5.40 (22.73%) | 4.33 | 4.24 - 5.44 | 1.2958 times | Tue 20 May 2025 | 4.40 (0.69%) | 4.32 | 4.20 - 4.41 | 0.2036 times | Fri 16 May 2025 | 4.37 (-8.19%) | 4.80 | 4.31 - 4.90 | 0.8592 times | Fri 09 May 2025 | 4.76 (2.81%) | 4.65 | 4.35 - 4.90 | 1.2074 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 5.88 and 6.67
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 6.17 (7.3%) | 5.81 | 5.59 - 6.38 | 0.2039 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 1.7151 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 1.5297 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 1.2432 times | Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 1.1081 times | Fri 28 February 2025 | 4.12 (-22.41%) | 5.20 | 3.97 - 5.55 | 1.4802 times | Fri 31 January 2025 | 5.31 (3.51%) | 5.25 | 4.97 - 6.05 | 0.9458 times | Tue 31 December 2024 | 5.13 (-26.08%) | 7.10 | 5.05 - 7.12 | 0.5201 times | Tue 26 November 2024 | 6.94 (15.28%) | 5.88 | 5.33 - 7.34 | 0.6225 times | Thu 31 October 2024 | 6.02 (9.65%) | 5.50 | 5.26 - 7.09 | 0.6314 times | Mon 30 September 2024 | 5.49 (12.04%) | 4.82 | 4.21 - 5.79 | 0.5436 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.1
Munafa value: 75 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyFuels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFuels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyFuels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.89 | 5.7 |
| 12 day EMA | 5.8 | 5.73 | 5.63 |
| 20 day EMA | 5.65 | 5.59 | 5.52 |
| 35 day EMA | 5.41 | 5.36 | 5.31 |
| 50 day EMA | 5.14 | 5.1 | 5.05 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.84 | 5.71 |
| 12 day SMA | 5.77 | 5.72 | 5.65 |
| 20 day SMA | 5.65 | 5.63 | 5.6 |
| 35 day SMA | 5.32 | 5.28 | 5.23 |
| 50 day SMA | 5.11 | 5.07 | 5.04 |
| 100 day SMA | 4.65 | 4.64 | 4.63 |
| 150 day SMA | 4.94 | 4.94 | 4.95 |
| 200 day SMA | 5.24 | 5.23 | 5.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.