Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong Daily Stock price targets for EnergyFuels UUUU are 5.88 and 6.12

Daily Target 15.82
Daily Target 25.94
Daily Target 36.0566666666667
Daily Target 46.18
Daily Target 56.3

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Fri 21 June 2024 6.07 (-0.49%) 6.10 5.93 - 6.17 1.9162 times
Thu 20 June 2024 6.10 (-0.33%) 6.20 6.03 - 6.22 0.7992 times
Tue 18 June 2024 6.12 (0%) 5.97 5.97 - 6.25 0.7974 times
Tue 18 June 2024 6.12 (2.17%) 5.97 5.97 - 6.25 0.7974 times
Mon 17 June 2024 5.99 (-0.5%) 6.02 5.87 - 6.12 0.8266 times
Fri 14 June 2024 6.02 (-1.63%) 6.12 5.95 - 6.13 0.8601 times
Thu 13 June 2024 6.12 (3.03%) 5.94 5.94 - 6.17 0.8686 times
Wed 12 June 2024 5.94 (2.06%) 5.95 5.85 - 6.06 1.2114 times
Tue 11 June 2024 5.82 (-4.59%) 6.02 5.79 - 6.07 1.1149 times
Mon 10 June 2024 6.10 (2.69%) 5.95 5.92 - 6.22 0.8082 times
Fri 07 June 2024 5.94 (-3.41%) 6.09 5.91 - 6.17 1.2053 times

 Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 6 and 6.32

Weekly Target 15.76
Weekly Target 25.92
Weekly Target 36.0833333333333
Weekly Target 46.24
Weekly Target 56.4

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Fri 21 June 2024 6.07 (-0.82%) 5.97 5.93 - 6.25 0.5812 times
Tue 18 June 2024 6.12 (1.66%) 6.02 5.87 - 6.25 0.2687 times
Fri 14 June 2024 6.02 (1.35%) 5.95 5.79 - 6.22 0.8046 times
Fri 07 June 2024 5.94 (-15.14%) 7.00 5.91 - 7.06 1.0153 times
Fri 31 May 2024 7.00 (6.71%) 6.56 6.52 - 7.17 0.7041 times
Fri 24 May 2024 6.56 (-2.24%) 6.76 6.50 - 7.02 1.1536 times
Fri 17 May 2024 6.71 (10.36%) 6.15 6.03 - 6.74 1.1646 times
Fri 10 May 2024 6.08 (9.75%) 5.62 5.60 - 6.17 1.3771 times
Fri 03 May 2024 5.54 (2.59%) 5.45 5.16 - 5.75 1.2944 times
Fri 26 April 2024 5.40 (-7.53%) 5.71 5.18 - 5.71 1.6366 times
Fri 19 April 2024 5.84 (-5.81%) 6.22 5.73 - 6.28 0.8489 times

 weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 5.3 and 6.57

Monthly Target 15.04
Monthly Target 25.55
Monthly Target 36.3066666666667
Monthly Target 46.82
Monthly Target 57.58

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Fri 21 June 2024 6.07 (-13.29%) 7.00 5.79 - 7.06 0.6346 times
Fri 31 May 2024 7.00 (35.14%) 5.48 5.40 - 7.17 1.2031 times
Tue 30 April 2024 5.18 (-17.65%) 6.34 5.16 - 6.95 1.2384 times
Thu 28 March 2024 6.29 (-0.63%) 6.33 5.78 - 6.68 0.8974 times
Thu 29 February 2024 6.33 (-16.16%) 7.95 5.97 - 8.21 1.0764 times
Wed 31 January 2024 7.55 (5.01%) 7.22 6.58 - 8.04 1.1689 times
Fri 29 December 2023 7.19 (-9.56%) 7.95 6.87 - 8.11 1.0427 times
Thu 30 November 2023 7.95 (-0.75%) 8.01 7.35 - 8.68 0.679 times
Tue 31 October 2023 8.01 (-2.55%) 8.14 7.16 - 8.14 0.8314 times
Fri 29 September 2023 8.22 (15.29%) 7.22 7.16 - 9.03 1.2281 times
Thu 31 August 2023 7.13 (11.76%) 6.27 5.80 - 7.30 0.929 times

 monthly chart EnergyFuels

Indicator Analysis of EnergyFuels

Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Fuels UUUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Energy Fuels UUUU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Fri 21 June 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyFuels (UUUU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergyFuels in short term and the sell signal is strong.

EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyFuels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyFuels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.03 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.

EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.04
20 day DMA 6.3
35 day DMA 6.26
50 day DMA 6.06
100 day DMA 6.24
150 day DMA 6.65
200 day DMA 6.98

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.096.08
12 day EMA6.126.136.14
20 day EMA6.186.196.2
35 day EMA6.156.156.15
50 day EMA6.096.096.09

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.076.07
12 day SMA6.046.046.07
20 day SMA6.36.326.35
35 day SMA6.266.256.23
50 day SMA6.066.076.07
100 day SMA6.246.266.28
150 day SMA6.656.676.69
200 day SMA6.986.986.99
Back to top | Use Dark Theme