EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 5.58 and 5.77
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.82 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.67 (1.25%) | 5.67 | 5.52 - 5.71 | 0.7773 times | Thu 25 July 2024 | 5.60 (1.27%) | 5.50 | 5.37 - 5.63 | 1.0134 times | Wed 24 July 2024 | 5.53 (-3.66%) | 5.70 | 5.53 - 5.74 | 0.589 times | Tue 23 July 2024 | 5.74 (0.53%) | 5.66 | 5.60 - 5.77 | 0.9013 times | Mon 22 July 2024 | 5.71 (1.6%) | 5.67 | 5.59 - 5.73 | 0.8537 times | Fri 19 July 2024 | 5.62 (-2.26%) | 5.74 | 5.62 - 5.80 | 1.0713 times | Thu 18 July 2024 | 5.75 (-3.36%) | 5.99 | 5.71 - 6.02 | 1.0118 times | Wed 17 July 2024 | 5.95 (-8.18%) | 6.39 | 5.95 - 6.41 | 1.6866 times | Tue 16 July 2024 | 6.48 (1.09%) | 6.47 | 6.24 - 6.48 | 1.1242 times | Mon 15 July 2024 | 6.41 (-3.17%) | 6.58 | 6.41 - 6.61 | 0.9714 times | Fri 12 July 2024 | 6.62 (-0.45%) | 6.65 | 6.56 - 6.71 | 0.7696 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 5.47 and 5.87
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.67 (0.89%) | 5.67 | 5.37 - 5.77 | 0.9299 times | Fri 19 July 2024 | 5.62 (-15.11%) | 6.58 | 5.62 - 6.61 | 1.3191 times | Fri 12 July 2024 | 6.62 (12.01%) | 5.94 | 5.82 - 6.71 | 1.0933 times | Fri 05 July 2024 | 5.91 (-0.17%) | 5.95 | 5.80 - 6.06 | 0.3498 times | Wed 03 July 2024 | 5.92 (-2.31%) | 6.07 | 5.81 - 6.15 | 0.7405 times | Fri 28 June 2024 | 6.06 (-0.16%) | 6.05 | 5.54 - 6.34 | 1.9237 times | Fri 21 June 2024 | 6.07 (-0.82%) | 5.97 | 5.93 - 6.25 | 0.7932 times | Tue 18 June 2024 | 6.12 (1.66%) | 6.02 | 5.87 - 6.25 | 0.3667 times | Fri 14 June 2024 | 6.02 (1.35%) | 5.95 | 5.79 - 6.22 | 1.0981 times | Fri 07 June 2024 | 5.94 (-15.14%) | 7.00 | 5.91 - 7.06 | 1.3858 times | Fri 31 May 2024 | 7.00 (6.71%) | 6.56 | 6.52 - 7.17 | 0.961 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 4.85 and 6.19
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.67 (-6.44%) | 6.07 | 5.37 - 6.71 | 0.7814 times | Fri 28 June 2024 | 6.06 (-13.43%) | 7.00 | 5.54 - 7.06 | 0.9815 times | Fri 31 May 2024 | 7.00 (35.14%) | 5.48 | 5.40 - 7.17 | 1.2179 times | Tue 30 April 2024 | 5.18 (-17.65%) | 6.34 | 5.16 - 6.95 | 1.2536 times | Thu 28 March 2024 | 6.29 (-0.63%) | 6.33 | 5.78 - 6.68 | 0.9084 times | Thu 29 February 2024 | 6.33 (-16.16%) | 7.95 | 5.97 - 8.21 | 1.0896 times | Wed 31 January 2024 | 7.55 (5.01%) | 7.22 | 6.58 - 8.04 | 1.1833 times | Fri 29 December 2023 | 7.19 (-9.56%) | 7.95 | 6.87 - 8.11 | 1.0555 times | Thu 30 November 2023 | 7.95 (-0.75%) | 8.01 | 7.35 - 8.68 | 0.6873 times | Tue 31 October 2023 | 8.01 (-2.55%) | 8.14 | 7.16 - 8.14 | 0.8416 times | Fri 29 September 2023 | 8.22 (15.29%) | 7.22 | 7.16 - 9.03 | 1.2431 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyFuels in short term and the sell signal is strong.
EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFuels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.68 | 5.72 |
| 12 day EMA | 5.83 | 5.86 | 5.91 |
| 20 day EMA | 5.92 | 5.95 | 5.99 |
| 35 day EMA | 6.04 | 6.06 | 6.09 |
| 50 day EMA | 6.11 | 6.13 | 6.15 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.64 | 5.67 |
| 12 day SMA | 5.98 | 6.05 | 6.09 |
| 20 day SMA | 6 | 6.02 | 6.04 |
| 35 day SMA | 5.99 | 6 | 6.02 |
| 50 day SMA | 6.18 | 6.19 | 6.2 |
| 100 day SMA | 6.09 | 6.09 | 6.1 |
| 150 day SMA | 6.38 | 6.39 | 6.4 |
| 200 day SMA | 6.73 | 6.74 | 6.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.