Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong Daily Stock price targets for EnergyFuels UUUU are 8.65 and 9.88

Daily Target 17.66
Daily Target 28.41
Daily Target 38.89
Daily Target 49.64
Daily Target 510.12

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Thu 17 July 2025 9.16 (11.17%) 8.20 8.14 - 9.37 1.6247 times
Wed 16 July 2025 8.24 (6.19%) 7.84 7.56 - 8.29 1.3003 times
Tue 15 July 2025 7.76 (10.7%) 7.10 6.87 - 7.80 1.3489 times
Mon 14 July 2025 7.01 (6.21%) 6.60 6.43 - 7.02 0.8774 times
Fri 11 July 2025 6.60 (0%) 6.34 6.13 - 6.68 0.8871 times
Fri 11 July 2025 6.60 (1.38%) 6.34 6.13 - 6.68 0.8871 times
Thu 10 July 2025 6.51 (16.46%) 6.05 6.00 - 6.70 1.8101 times
Wed 09 July 2025 5.59 (-4.12%) 5.85 5.57 - 5.88 0.3938 times
Tue 08 July 2025 5.83 (-5.36%) 6.15 5.78 - 6.17 0.4253 times
Mon 07 July 2025 6.16 (-0.16%) 6.01 5.79 - 6.17 0.4454 times
Thu 03 July 2025 6.17 (-1.44%) 6.24 6.05 - 6.25 0.3192 times

 Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 7.8 and 10.74

Weekly Target 15.38
Weekly Target 27.27
Weekly Target 38.32
Weekly Target 410.21
Weekly Target 511.26

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Thu 17 July 2025 9.16 (38.79%) 6.60 6.43 - 9.37 1.8788 times
Fri 11 July 2025 6.60 (0%) 6.34 6.13 - 6.68 0.3235 times
Fri 11 July 2025 6.60 (6.97%) 6.01 5.57 - 6.70 1.4449 times
Thu 03 July 2025 6.17 (11.17%) 5.55 5.45 - 6.38 0.7602 times
Fri 27 June 2025 5.55 (2.59%) 5.40 5.33 - 5.99 1.0769 times
Fri 20 June 2025 5.41 (-3.74%) 5.86 5.39 - 6.08 0.69 times
Fri 13 June 2025 5.62 (3.88%) 5.40 5.24 - 5.89 0.8405 times
Wed 11 June 2025 5.41 (-1.1%) 5.56 5.30 - 5.90 0.7777 times
Fri 06 June 2025 5.47 (11.86%) 4.95 4.82 - 5.82 1.2589 times
Fri 30 May 2025 4.89 (-9.44%) 5.59 4.85 - 5.60 0.9486 times
Fri 23 May 2025 5.40 (22.73%) 4.33 4.24 - 5.44 1.0773 times

 weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 7.37 and 11.17

Monthly Target 14.23
Monthly Target 26.7
Monthly Target 38.0333333333333
Monthly Target 410.5
Monthly Target 511.83

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Thu 17 July 2025 9.16 (59.3%) 5.81 5.57 - 9.37 1.3272 times
Mon 30 June 2025 5.75 (17.59%) 4.95 4.82 - 6.08 1.5185 times
Fri 30 May 2025 4.89 (8.19%) 4.58 4.20 - 5.60 1.3543 times
Wed 30 April 2025 4.52 (21.18%) 3.73 3.20 - 5.12 1.1006 times
Mon 31 March 2025 3.73 (-9.47%) 4.15 3.55 - 4.45 0.9811 times
Fri 28 February 2025 4.12 (-22.41%) 5.20 3.97 - 5.55 1.3104 times
Fri 31 January 2025 5.31 (3.51%) 5.25 4.97 - 6.05 0.8374 times
Tue 31 December 2024 5.13 (-26.08%) 7.10 5.05 - 7.12 0.4605 times
Tue 26 November 2024 6.94 (15.28%) 5.88 5.33 - 7.34 0.5511 times
Thu 31 October 2024 6.02 (9.65%) 5.50 5.26 - 7.09 0.559 times
Mon 30 September 2024 5.49 (12.04%) 4.82 4.21 - 5.79 0.4813 times

 monthly chart EnergyFuels

Indicator Analysis of EnergyFuels

Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Fuels UUUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Fuels UUUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.92

Munafa value: 100 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyFuels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyFuels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyFuels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyFuels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.31 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.

EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 7.75
12 day DMA 6.82
20 day DMA 6.35
35 day DMA 5.96
50 day DMA 5.58
100 day DMA 4.88
150 day DMA 4.99
200 day DMA 5.31

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA7.987.396.97
12 day EMA7.136.766.49
20 day EMA6.656.396.19
35 day EMA6.125.945.8
50 day EMA5.735.595.48

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA7.757.246.9
12 day SMA6.826.546.33
20 day SMA6.356.186.06
35 day SMA5.965.855.77
50 day SMA5.585.495.42
100 day SMA4.884.834.79
150 day SMA4.994.964.94
200 day SMA5.315.35.28
Back to top | Use Dark Theme