EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 5.98 and 6.36
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.42 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 6.16 (-0.16%) | 6.01 | 5.79 - 6.17 | 0.8125 times | Thu 03 July 2025 | 6.17 (-1.44%) | 6.24 | 6.05 - 6.25 | 0.5823 times | Wed 02 July 2025 | 6.26 (8.87%) | 5.85 | 5.76 - 6.38 | 1.7172 times | Tue 01 July 2025 | 5.75 (0%) | 5.81 | 5.59 - 5.82 | 0.5726 times | Mon 30 June 2025 | 5.75 (3.6%) | 5.55 | 5.45 - 5.80 | 0.9295 times | Fri 27 June 2025 | 5.55 (-5.93%) | 5.90 | 5.45 - 5.99 | 1.4855 times | Thu 26 June 2025 | 5.90 (5.17%) | 5.62 | 5.60 - 5.98 | 1.2413 times | Wed 25 June 2025 | 5.61 (-0.71%) | 5.70 | 5.53 - 5.82 | 0.8125 times | Tue 24 June 2025 | 5.65 (3.1%) | 5.49 | 5.41 - 5.74 | 0.9139 times | Mon 23 June 2025 | 5.48 (1.29%) | 5.40 | 5.33 - 5.60 | 0.9327 times | Fri 20 June 2025 | 5.41 (-6.24%) | 5.73 | 5.39 - 5.82 | 1.3199 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 5.98 and 6.36
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 6.16 (-0.16%) | 6.01 | 5.79 - 6.17 | 0.2093 times | Thu 03 July 2025 | 6.17 (11.17%) | 5.55 | 5.45 - 6.38 | 0.9794 times | Fri 27 June 2025 | 5.55 (2.59%) | 5.40 | 5.33 - 5.99 | 1.3875 times | Fri 20 June 2025 | 5.41 (-3.74%) | 5.86 | 5.39 - 6.08 | 0.889 times | Fri 13 June 2025 | 5.62 (3.88%) | 5.40 | 5.24 - 5.89 | 1.0829 times | Wed 11 June 2025 | 5.41 (-1.1%) | 5.56 | 5.30 - 5.90 | 1.002 times | Fri 06 June 2025 | 5.47 (11.86%) | 4.95 | 4.82 - 5.82 | 1.622 times | Fri 30 May 2025 | 4.89 (-9.44%) | 5.59 | 4.85 - 5.60 | 1.2221 times | Fri 23 May 2025 | 5.40 (22.73%) | 4.33 | 4.24 - 5.44 | 1.3879 times | Tue 20 May 2025 | 4.40 (0.69%) | 4.32 | 4.20 - 4.41 | 0.218 times | Fri 16 May 2025 | 4.37 (-8.19%) | 4.80 | 4.31 - 4.90 | 0.9203 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 5.88 and 6.67
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 6.16 (7.13%) | 5.81 | 5.59 - 6.38 | 0.2601 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 1.7053 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 1.5209 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 1.236 times | Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 1.1018 times | Fri 28 February 2025 | 4.12 (-22.41%) | 5.20 | 3.97 - 5.55 | 1.4717 times | Fri 31 January 2025 | 5.31 (3.51%) | 5.25 | 4.97 - 6.05 | 0.9404 times | Tue 31 December 2024 | 5.13 (-26.08%) | 7.10 | 5.05 - 7.12 | 0.5171 times | Tue 26 November 2024 | 6.94 (15.28%) | 5.88 | 5.33 - 7.34 | 0.6189 times | Thu 31 October 2024 | 6.02 (9.65%) | 5.50 | 5.26 - 7.09 | 0.6278 times | Mon 30 September 2024 | 5.49 (12.04%) | 4.82 | 4.21 - 5.79 | 0.5405 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyFuels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFuels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyFuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.98 | 5.89 |
| 12 day EMA | 5.86 | 5.8 | 5.73 |
| 20 day EMA | 5.7 | 5.65 | 5.59 |
| 35 day EMA | 5.44 | 5.4 | 5.35 |
| 50 day EMA | 5.19 | 5.15 | 5.11 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.9 | 5.84 |
| 12 day SMA | 5.79 | 5.77 | 5.72 |
| 20 day SMA | 5.68 | 5.65 | 5.63 |
| 35 day SMA | 5.37 | 5.32 | 5.28 |
| 50 day SMA | 5.14 | 5.11 | 5.07 |
| 100 day SMA | 4.67 | 4.65 | 4.64 |
| 150 day SMA | 4.93 | 4.94 | 4.94 |
| 200 day SMA | 5.25 | 5.24 | 5.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.