Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEM are 42.28 and 42.55

Daily Target 142.07
Daily Target 242.21
Daily Target 342.336666666667
Daily Target 442.48
Daily Target 542.61

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 26 July 2024 42.36 (1.03%) 42.28 42.19 - 42.46 0.7629 times
Thu 25 July 2024 41.93 (-0.4%) 41.92 41.78 - 42.25 0.9963 times
Wed 24 July 2024 42.10 (-1.45%) 42.53 42.09 - 42.58 1.0025 times
Tue 23 July 2024 42.72 (-0.88%) 42.78 42.66 - 42.85 0.8163 times
Mon 22 July 2024 43.10 (0.84%) 43.02 42.91 - 43.14 0.6083 times
Fri 19 July 2024 42.74 (-0.97%) 43.01 42.74 - 43.07 1.2335 times
Thu 18 July 2024 43.16 (-0.94%) 43.65 43.09 - 43.68 1.512 times
Wed 17 July 2024 43.57 (-1.63%) 43.75 43.54 - 43.82 1.5202 times
Tue 16 July 2024 44.29 (0.57%) 44.06 44.02 - 44.30 0.6859 times
Mon 15 July 2024 44.04 (-1.06%) 44.27 43.99 - 44.29 0.8621 times
Fri 12 July 2024 44.51 (0.41%) 44.47 44.46 - 44.64 0.8843 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEM are 41.39 and 42.75

Weekly Target 141.07
Weekly Target 241.71
Weekly Target 342.426666666667
Weekly Target 443.07
Weekly Target 543.79

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 26 July 2024 42.36 (-0.89%) 43.02 41.78 - 43.14 1.0817 times
Fri 19 July 2024 42.74 (-3.98%) 44.27 42.74 - 44.30 1.5022 times
Fri 12 July 2024 44.51 (2.02%) 43.74 43.61 - 44.64 1.049 times
Fri 05 July 2024 43.63 (0.41%) 43.10 43.10 - 43.65 0.4475 times
Wed 03 July 2024 43.45 (2.02%) 42.86 42.52 - 43.47 0.6232 times
Fri 28 June 2024 42.59 (-0.19%) 42.75 42.38 - 42.99 1.0365 times
Fri 21 June 2024 42.67 (-0.51%) 42.60 42.60 - 43.08 0.9172 times
Tue 18 June 2024 42.89 (1.56%) 42.34 42.23 - 42.97 0.5226 times
Fri 14 June 2024 42.23 (0.45%) 42.11 41.61 - 42.53 1.3053 times
Fri 07 June 2024 42.04 (0.6%) 42.38 41.41 - 42.56 1.5149 times
Fri 31 May 2024 41.79 (-2.86%) 43.16 41.46 - 43.25 1.1272 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEM are 40.64 and 43.5

Monthly Target 140.07
Monthly Target 241.21
Monthly Target 342.926666666667
Monthly Target 444.07
Monthly Target 545.79

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 26 July 2024 42.36 (-0.54%) 42.86 41.78 - 44.64 0.8328 times
Fri 28 June 2024 42.59 (1.91%) 42.38 41.41 - 43.08 0.9378 times
Fri 31 May 2024 41.79 (1.95%) 41.06 40.98 - 43.87 0.9728 times
Tue 30 April 2024 40.99 (-0.22%) 41.26 39.58 - 41.87 1.0148 times
Thu 28 March 2024 41.08 (2.73%) 40.28 39.96 - 41.39 0.9391 times
Thu 29 February 2024 39.99 (4.17%) 38.62 38.45 - 40.66 1.1367 times
Wed 31 January 2024 38.39 (-4.53%) 39.83 37.48 - 39.95 1.0064 times
Fri 29 December 2023 40.21 (1.64%) 39.29 38.79 - 40.44 1.0897 times
Thu 30 November 2023 39.56 (7.79%) 36.69 36.65 - 39.92 0.9818 times
Tue 31 October 2023 36.70 (-3.29%) 37.88 36.38 - 38.57 1.0881 times
Fri 29 September 2023 37.95 (-3.11%) 39.71 37.58 - 39.83 0.939 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.99 and EmrgMkts EEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEM

DMA (daily moving average) of Emrg Mkts EEM

DMA period DMA value
5 day DMA 42.44
12 day DMA 43.24
20 day DMA 43.32
35 day DMA 42.97
50 day DMA 42.88
100 day DMA 42.07
150 day DMA 41.19
200 day DMA 40.59

EMA (exponential moving average) of Emrg Mkts EEM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4442.4842.76
12 day EMA42.8842.9743.16
20 day EMA43.0143.0843.2
35 day EMA4343.0443.11
50 day EMA42.8542.8742.91

SMA (simple moving average) of Emrg Mkts EEM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4442.5242.76
12 day SMA43.2443.3843.54
20 day SMA43.3243.3343.36
35 day SMA42.9742.9642.97
50 day SMA42.8842.942.93
100 day SMA42.0742.0642.04
150 day SMA41.1941.1841.16
200 day SMA40.5940.5740.55
Back to top | Use Dark Theme