Login or Join

EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEM are 40.53 and 40.73

Daily Target 140.37
Daily Target 240.49
Daily Target 340.573333333333
Daily Target 440.69
Daily Target 540.77

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 23 February 2024 40.60 (-0.05%) 40.59 40.46 - 40.66 1.1767 times
Thu 22 February 2024 40.62 (1.02%) 40.57 40.43 - 40.66 1.0086 times
Wed 21 February 2024 40.21 (0.17%) 40.22 40.08 - 40.33 0.901 times
Tue 20 February 2024 40.14 (0.15%) 40.24 40.04 - 40.32 1.0069 times
Fri 16 February 2024 40.08 (0.48%) 40.05 40.00 - 40.21 1.1381 times
Thu 15 February 2024 39.89 (0.48%) 39.73 39.71 - 39.91 0.8451 times
Wed 14 February 2024 39.70 (1.43%) 39.61 39.54 - 39.74 0.8963 times
Tue 13 February 2024 39.14 (-1.88%) 39.38 38.95 - 39.53 1.3093 times
Mon 12 February 2024 39.89 (0.78%) 39.64 39.63 - 40.10 1.0234 times
Fri 09 February 2024 39.58 (0.43%) 39.46 39.25 - 39.64 0.6946 times
Thu 08 February 2024 39.41 (-0.56%) 39.46 39.30 - 39.50 0.7278 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEM are 40.32 and 40.94

Weekly Target 139.81
Weekly Target 240.21
Weekly Target 340.433333333333
Weekly Target 440.83
Weekly Target 541.05

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 23 February 2024 40.60 (1.3%) 40.24 40.04 - 40.66 1.1445 times
Fri 16 February 2024 40.08 (1.26%) 39.64 38.95 - 40.21 1.4574 times
Fri 09 February 2024 39.58 (2.41%) 38.55 38.49 - 39.68 1.1818 times
Fri 02 February 2024 38.65 (-0.62%) 39.00 38.27 - 39.01 1.1836 times
Fri 26 January 2024 38.89 (1.3%) 37.95 37.91 - 39.09 1.2378 times
Fri 19 January 2024 38.39 (-2.07%) 38.51 37.48 - 38.53 1.3718 times
Fri 12 January 2024 39.20 (0%) 39.34 39.17 - 39.50 0.1872 times
Fri 12 January 2024 39.20 (-0.61%) 39.17 38.78 - 39.57 0.9876 times
Fri 05 January 2024 39.44 (-1.91%) 39.83 39.32 - 39.95 0.8259 times
Fri 29 December 2023 40.21 (0%) 40.20 40.17 - 40.42 0.4225 times
Fri 29 December 2023 40.21 (2.11%) 39.70 39.58 - 40.44 1.1412 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEM are 39.53 and 41.74

Monthly Target 137.69
Monthly Target 239.15
Monthly Target 339.903333333333
Monthly Target 441.36
Monthly Target 542.11

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 23 February 2024 40.60 (5.76%) 38.62 38.45 - 40.66 0.7901 times
Wed 31 January 2024 38.39 (-4.53%) 39.83 37.48 - 39.95 0.9976 times
Fri 29 December 2023 40.21 (1.64%) 39.29 38.79 - 40.44 1.0802 times
Thu 30 November 2023 39.56 (7.79%) 36.69 36.65 - 39.92 0.9732 times
Tue 31 October 2023 36.70 (-3.29%) 37.88 36.38 - 38.57 1.0786 times
Fri 29 September 2023 37.95 (-3.11%) 39.71 37.58 - 39.83 0.9308 times
Thu 31 August 2023 39.17 (-6.63%) 41.61 38.21 - 41.65 1.0716 times
Mon 31 July 2023 41.95 (6.04%) 40.01 38.81 - 42.00 0.9904 times
Fri 30 June 2023 39.56 (3.59%) 38.25 38.23 - 41.09 1.0927 times
Wed 31 May 2023 38.19 (-2.4%) 38.97 37.91 - 39.55 0.9947 times
Fri 28 April 2023 39.13 (-0.84%) 39.44 38.13 - 40.01 0.8295 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.99 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEM

DMA (daily moving average) of Emrg Mkts EEM

DMA period DMA value
5 day DMA 40.33
12 day DMA 39.91
20 day DMA 39.47
35 day DMA 39.15
50 day DMA 39.35
100 day DMA 38.86
150 day DMA 38.98
200 day DMA 39.19

EMA (exponential moving average) of Emrg Mkts EEM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3440.2140.01
12 day EMA39.9539.8339.69
20 day EMA39.739.639.49
35 day EMA39.5639.539.43
50 day EMA39.4439.3939.34

SMA (simple moving average) of Emrg Mkts EEM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3340.1940
12 day SMA39.9139.8239.66
20 day SMA39.4739.3839.29
35 day SMA39.1539.1139.08
50 day SMA39.3539.3339.3
100 day SMA38.8638.8338.8
150 day SMA38.9838.9938.99
200 day SMA39.1939.1839.17
Back to top | Use Dark Theme