EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 53.33 and 53.78
| Daily Target 1 | 52.98 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 53.433333333333 |
| Daily Target 4 | 53.67 |
| Daily Target 5 | 53.88 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 53.45 (2.91%) | 53.44 | 53.20 - 53.65 | 1.2609 times | Fri 10 October 2025 | 51.94 (-3.69%) | 53.96 | 51.82 - 54.04 | 2.4664 times | Thu 09 October 2025 | 53.93 (-1.03%) | 54.52 | 53.80 - 54.53 | 0.8966 times | Wed 08 October 2025 | 54.49 (0.8%) | 54.13 | 54.12 - 54.49 | 0.559 times | Tue 07 October 2025 | 54.06 (-0.77%) | 54.68 | 54.02 - 54.69 | 0.6758 times | Mon 06 October 2025 | 54.48 (0.46%) | 54.29 | 54.19 - 54.84 | 0.5798 times | Fri 03 October 2025 | 54.23 (0.3%) | 54.30 | 54.06 - 54.44 | 0.7128 times | Thu 02 October 2025 | 54.07 (0.46%) | 54.35 | 53.90 - 54.35 | 0.8462 times | Wed 01 October 2025 | 53.82 (0.79%) | 53.59 | 53.59 - 53.85 | 1.0885 times | Tue 30 September 2025 | 53.40 (0.39%) | 53.34 | 53.20 - 53.44 | 0.914 times | Mon 29 September 2025 | 53.19 (0.91%) | 53.24 | 53.12 - 53.39 | 0.9717 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 53.33 and 53.78
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 53.433333333333 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 53.45 (2.91%) | 53.44 | 53.20 - 53.65 | 0.3253 times | Fri 10 October 2025 | 51.94 (-4.22%) | 54.29 | 51.82 - 54.84 | 1.3357 times | Fri 03 October 2025 | 54.23 (2.88%) | 53.24 | 53.12 - 54.44 | 1.1695 times | Fri 26 September 2025 | 52.71 (-0.57%) | 53.05 | 52.35 - 53.53 | 1.0759 times | Fri 19 September 2025 | 53.01 (1.44%) | 52.58 | 52.49 - 53.67 | 1.6114 times | Fri 12 September 2025 | 52.26 (3.59%) | 50.71 | 50.63 - 52.35 | 1.2278 times | Fri 05 September 2025 | 50.45 (1.18%) | 49.41 | 49.35 - 50.62 | 0.8712 times | Fri 29 August 2025 | 49.86 (0%) | 49.81 | 49.65 - 49.90 | 0.233 times | Fri 29 August 2025 | 49.86 (-1.52%) | 50.54 | 49.59 - 50.67 | 1.1905 times | Fri 22 August 2025 | 50.63 (1.38%) | 50.16 | 49.45 - 50.63 | 0.9598 times | Fri 15 August 2025 | 49.94 (1.01%) | 49.40 | 49.23 - 50.59 | 1.1125 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 51.13 and 54.15
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 53.37 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 53.45 (0.09%) | 53.59 | 51.82 - 54.84 | 0.4965 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.1168 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.9455 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 1.0173 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 1.0165 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9634 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.3197 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 1.0265 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 1.0274 times | Fri 31 January 2025 | 42.72 (2.15%) | 41.87 | 40.61 - 43.34 | 1.0704 times | Tue 31 December 2024 | 41.82 (-3.04%) | 43.26 | 41.78 - 45.10 | 0.8543 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emrg Mkts EEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.39
Munafa value: 80 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 53.65 |
| 20 day DMA | 53.44 |
| 35 day DMA | 52.27 |
| 50 day DMA | 51.53 |
| 100 day DMA | 49.64 |
| 150 day DMA | 47.62 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.38 | 54.1 |
| 12 day EMA | 53.47 | 53.47 | 53.75 |
| 20 day EMA | 53.15 | 53.12 | 53.24 |
| 35 day EMA | 52.41 | 52.35 | 52.37 |
| 50 day EMA | 51.5 | 51.42 | 51.4 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.78 | 54.24 |
| 12 day SMA | 53.65 | 53.59 | 53.69 |
| 20 day SMA | 53.44 | 53.39 | 53.41 |
| 35 day SMA | 52.27 | 52.19 | 52.15 |
| 50 day SMA | 51.53 | 51.42 | 51.35 |
| 100 day SMA | 49.64 | 49.57 | 49.52 |
| 150 day SMA | 47.62 | 47.56 | 47.51 |
| 200 day SMA | 46.46 | 46.4 | 46.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.