IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 101.34 and 109.48
| Daily Target 1 | 94.95 |
| Daily Target 2 | 99.59 |
| Daily Target 3 | 103.09333333333 |
| Daily Target 4 | 107.73 |
| Daily Target 5 | 111.23 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 104.22 (2.72%) | 101.15 | 98.46 - 106.60 | 1.4206 times | Thu 25 July 2024 | 101.46 (4.06%) | 95.04 | 94.90 - 104.25 | 2.5624 times | Wed 24 July 2024 | 97.50 (12.82%) | 86.00 | 85.72 - 98.60 | 2.1001 times | Tue 23 July 2024 | 86.42 (0%) | 90.00 | 83.46 - 90.37 | 0.3121 times | Tue 23 July 2024 | 86.42 (-3.54%) | 90.00 | 83.46 - 90.37 | 0.3121 times | Mon 22 July 2024 | 89.59 (0.82%) | 88.98 | 88.03 - 93.15 | 0.5206 times | Fri 19 July 2024 | 88.86 (-3.62%) | 92.65 | 88.51 - 94.90 | 0.5593 times | Thu 18 July 2024 | 92.20 (4.92%) | 88.10 | 88.10 - 94.00 | 1.2028 times | Tue 16 July 2024 | 87.88 (-3.94%) | 91.48 | 87.50 - 91.49 | 0.2307 times | Mon 15 July 2024 | 91.48 (6.36%) | 87.51 | 86.44 - 92.33 | 0.7792 times | Fri 12 July 2024 | 86.01 (0.12%) | 86.49 | 85.50 - 87.79 | 0.1246 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 93.84 and 116.98
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 98.093333333333 |
| Weekly Target 4 | 112.73 |
| Weekly Target 5 | 121.23 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 104.22 (20.6%) | 90.00 | 83.46 - 106.60 | 4.2813 times | Tue 23 July 2024 | 86.42 (-2.75%) | 88.98 | 83.46 - 93.15 | 0.5575 times | Fri 19 July 2024 | 88.86 (3.31%) | 87.51 | 86.44 - 94.90 | 1.8558 times | Fri 12 July 2024 | 86.01 (1.4%) | 85.00 | 84.01 - 88.10 | 0.4203 times | Fri 05 July 2024 | 84.82 (1.01%) | 84.00 | 83.31 - 85.00 | 0.2008 times | Fri 28 June 2024 | 83.97 (-2.06%) | 85.20 | 83.00 - 86.59 | 0.2615 times | Fri 21 June 2024 | 85.74 (-0.97%) | 86.65 | 85.23 - 88.50 | 0.3079 times | Fri 14 June 2024 | 86.58 (1.2%) | 90.00 | 85.87 - 90.00 | 0.5164 times | Fri 07 June 2024 | 85.55 (-0.06%) | 93.00 | 76.20 - 93.70 | 1.0396 times | Fri 31 May 2024 | 85.60 (-1.89%) | 87.35 | 83.30 - 91.40 | 0.559 times | Fri 24 May 2024 | 87.25 (1.34%) | 86.50 | 86.20 - 89.95 | 0.3051 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 93.77 and 117.06
| Monthly Target 1 | 74.75 |
| Monthly Target 2 | 89.49 |
| Monthly Target 3 | 98.043333333333 |
| Monthly Target 4 | 112.78 |
| Monthly Target 5 | 121.33 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 104.22 (24.12%) | 84.00 | 83.31 - 106.60 | 2.0756 times | Fri 28 June 2024 | 83.97 (-1.9%) | 93.00 | 76.20 - 93.70 | 0.603 times | Fri 31 May 2024 | 85.60 (-5.26%) | 90.85 | 80.50 - 93.60 | 0.5398 times | Tue 30 April 2024 | 90.35 (11.54%) | 81.30 | 81.25 - 92.70 | 0.7032 times | Thu 28 March 2024 | 81.00 (-6.3%) | 87.00 | 75.50 - 89.90 | 0.5453 times | Thu 29 February 2024 | 86.45 (-0.17%) | 87.20 | 78.25 - 98.70 | 1.6655 times | Wed 31 January 2024 | 86.60 (28.49%) | 67.45 | 66.45 - 88.00 | 1.9754 times | Fri 29 December 2023 | 67.40 (7.84%) | 63.00 | 62.40 - 71.35 | 0.7174 times | Thu 30 November 2023 | 62.50 (1.05%) | 62.10 | 59.50 - 66.50 | 0.4714 times | Tue 31 October 2023 | 61.85 (-12.58%) | 70.35 | 60.85 - 72.50 | 0.7033 times | Fri 29 September 2023 | 70.75 (18.31%) | 59.90 | 59.25 - 74.75 | 1.4387 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idbi Bank IDBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.79
Tomorrow's movement Prediction of Idbi Bank IDBI is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.
Munafa value: 105 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 83 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.55 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 91.5 |
| 20 day DMA | 88.71 |
| 35 day DMA | 87.49 |
| 50 day DMA | 86.97 |
| 100 day DMA | 86.08 |
| 150 day DMA | 83.66 |
| 200 day DMA | 78.94 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.71 | 94.45 | 90.95 |
| 12 day EMA | 92.97 | 90.92 | 89 |
| 20 day EMA | 90.67 | 89.24 | 87.95 |
| 35 day EMA | 88.74 | 87.83 | 87.03 |
| 50 day EMA | 87.56 | 86.88 | 86.29 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 92.28 | 89.76 |
| 12 day SMA | 91.5 | 89.97 | 88.65 |
| 20 day SMA | 88.71 | 87.7 | 86.79 |
| 35 day SMA | 87.49 | 86.91 | 86.33 |
| 50 day SMA | 86.97 | 86.55 | 86.2 |
| 100 day SMA | 86.08 | 85.9 | 85.74 |
| 150 day SMA | 83.66 | 83.43 | 83.22 |
| 200 day SMA | 78.94 | 78.77 | 78.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.