Login or Join

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank IDBI are 100.84 and 109.94

Daily Target 193.78
Daily Target 298.79
Daily Target 3102.88
Daily Target 4107.89
Daily Target 5111.98

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Fri 31 October 2025 103.80 (6.03%) 98.11 97.87 - 106.97 3.0935 times
Thu 30 October 2025 97.90 (-3.93%) 102.14 97.65 - 102.27 0.6242 times
Wed 29 October 2025 101.91 (-0.26%) 102.88 100.92 - 103.16 0.5826 times
Tue 28 October 2025 102.18 (6.69%) 96.20 95.44 - 104.15 3.3839 times
Mon 27 October 2025 95.77 (1.96%) 94.40 94.08 - 96.24 0.3258 times
Fri 24 October 2025 93.93 (-0.18%) 94.41 93.25 - 94.95 0.2122 times
Thu 23 October 2025 94.10 (-0.21%) 95.00 93.85 - 97.90 0.7191 times
Wed 22 October 2025 94.30 (0.21%) 94.80 94.00 - 94.90 0.0668 times
Mon 20 October 2025 94.10 (2.59%) 93.40 91.43 - 95.48 0.832 times
Fri 17 October 2025 91.72 (-0.64%) 92.89 91.35 - 93.35 0.1598 times
Thu 16 October 2025 92.31 (-0.9%) 93.50 92.08 - 94.85 0.1788 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 98.94 and 111.83

Weekly Target 188.73
Weekly Target 296.26
Weekly Target 3101.61666666667
Weekly Target 4109.15
Weekly Target 5114.51

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Fri 31 October 2025 103.80 (10.51%) 94.40 94.08 - 106.97 4.1985 times
Fri 24 October 2025 93.93 (2.41%) 93.40 91.43 - 97.90 0.9592 times
Fri 17 October 2025 91.72 (-1.86%) 93.62 91.20 - 94.85 0.4714 times
Fri 10 October 2025 93.46 (0.93%) 93.20 90.86 - 94.65 0.4271 times
Fri 03 October 2025 92.60 (3.38%) 89.20 88.57 - 93.54 0.4877 times
Fri 26 September 2025 89.57 (-4.47%) 93.75 88.93 - 94.96 0.4989 times
Fri 19 September 2025 93.76 (0.81%) 93.34 91.81 - 94.86 0.5769 times
Fri 12 September 2025 93.01 (4.66%) 89.80 89.61 - 96.20 1.0928 times
Fri 05 September 2025 88.87 (3.74%) 86.10 86.09 - 91.50 0.5596 times
Fri 29 August 2025 85.67 (-9.82%) 96.50 84.11 - 97.22 0.7278 times
Fri 22 August 2025 95.00 (8.76%) 88.30 87.55 - 99.00 1.3658 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 97.25 and 113.52

Monthly Target 184.22
Monthly Target 294.01
Monthly Target 3100.49
Monthly Target 4110.28
Monthly Target 5116.76

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 31 October 2025 103.80 (13.54%) 91.95 90.70 - 106.97 1.6434 times
Tue 30 September 2025 91.42 (6.71%) 86.10 86.09 - 96.20 0.7983 times
Fri 29 August 2025 85.67 (-7.55%) 92.65 84.11 - 99.00 0.7533 times
Thu 31 July 2025 92.67 (-10.4%) 103.44 91.30 - 105.65 0.8656 times
Mon 30 June 2025 103.43 (6.84%) 96.90 88.98 - 106.32 1.6639 times
Fri 30 May 2025 96.81 (21.27%) 79.85 75.00 - 98.70 1.2587 times
Wed 30 April 2025 79.83 (2.74%) 78.00 72.00 - 88.12 0.7201 times
Fri 28 March 2025 77.70 (12.22%) 69.74 66.50 - 82.12 0.5966 times
Fri 28 February 2025 69.24 (-14.64%) 78.68 68.70 - 83.38 0.3682 times
Fri 31 January 2025 81.12 (6.05%) 76.45 65.89 - 87.48 1.3319 times
Tue 31 December 2024 76.49 (-6.71%) 81.99 75.27 - 87.68 0.5669 times

 monthly chart IdbiBank

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idbi Bank IDBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Idbi Bank IDBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.15

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.54 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 100.31
12 day DMA 96.26
20 day DMA 94.7
35 day DMA 93.65
50 day DMA 92.93
100 day DMA 94.08
150 day DMA 91.16
200 day DMA 87.22

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.1998.3998.63
12 day EMA97.4196.2595.95
20 day EMA95.8194.9794.66
35 day EMA94.393.7493.49
50 day EMA93.392.8792.66

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA100.3198.3497.58
12 day SMA96.2695.2694.87
20 day SMA94.794.1393.8
35 day SMA93.6593.3993.23
50 day SMA92.9392.6492.45
100 day SMA94.0894.0594.09
150 day SMA91.1691.0190.9
200 day SMA87.2287.0786.95
Back to top | Use Dark Theme