IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 100.84 and 109.94
| Daily Target 1 | 93.78 |
| Daily Target 2 | 98.79 |
| Daily Target 3 | 102.88 |
| Daily Target 4 | 107.89 |
| Daily Target 5 | 111.98 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.80 (6.03%) | 98.11 | 97.87 - 106.97 | 3.0935 times | Thu 30 October 2025 | 97.90 (-3.93%) | 102.14 | 97.65 - 102.27 | 0.6242 times | Wed 29 October 2025 | 101.91 (-0.26%) | 102.88 | 100.92 - 103.16 | 0.5826 times | Tue 28 October 2025 | 102.18 (6.69%) | 96.20 | 95.44 - 104.15 | 3.3839 times | Mon 27 October 2025 | 95.77 (1.96%) | 94.40 | 94.08 - 96.24 | 0.3258 times | Fri 24 October 2025 | 93.93 (-0.18%) | 94.41 | 93.25 - 94.95 | 0.2122 times | Thu 23 October 2025 | 94.10 (-0.21%) | 95.00 | 93.85 - 97.90 | 0.7191 times | Wed 22 October 2025 | 94.30 (0.21%) | 94.80 | 94.00 - 94.90 | 0.0668 times | Mon 20 October 2025 | 94.10 (2.59%) | 93.40 | 91.43 - 95.48 | 0.832 times | Fri 17 October 2025 | 91.72 (-0.64%) | 92.89 | 91.35 - 93.35 | 0.1598 times | Thu 16 October 2025 | 92.31 (-0.9%) | 93.50 | 92.08 - 94.85 | 0.1788 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 98.94 and 111.83
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 96.26 |
| Weekly Target 3 | 101.61666666667 |
| Weekly Target 4 | 109.15 |
| Weekly Target 5 | 114.51 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.80 (10.51%) | 94.40 | 94.08 - 106.97 | 4.1985 times | Fri 24 October 2025 | 93.93 (2.41%) | 93.40 | 91.43 - 97.90 | 0.9592 times | Fri 17 October 2025 | 91.72 (-1.86%) | 93.62 | 91.20 - 94.85 | 0.4714 times | Fri 10 October 2025 | 93.46 (0.93%) | 93.20 | 90.86 - 94.65 | 0.4271 times | Fri 03 October 2025 | 92.60 (3.38%) | 89.20 | 88.57 - 93.54 | 0.4877 times | Fri 26 September 2025 | 89.57 (-4.47%) | 93.75 | 88.93 - 94.96 | 0.4989 times | Fri 19 September 2025 | 93.76 (0.81%) | 93.34 | 91.81 - 94.86 | 0.5769 times | Fri 12 September 2025 | 93.01 (4.66%) | 89.80 | 89.61 - 96.20 | 1.0928 times | Fri 05 September 2025 | 88.87 (3.74%) | 86.10 | 86.09 - 91.50 | 0.5596 times | Fri 29 August 2025 | 85.67 (-9.82%) | 96.50 | 84.11 - 97.22 | 0.7278 times | Fri 22 August 2025 | 95.00 (8.76%) | 88.30 | 87.55 - 99.00 | 1.3658 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 97.25 and 113.52
| Monthly Target 1 | 84.22 |
| Monthly Target 2 | 94.01 |
| Monthly Target 3 | 100.49 |
| Monthly Target 4 | 110.28 |
| Monthly Target 5 | 116.76 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.6434 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.7983 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.7533 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.8656 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.6639 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.2587 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.7201 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.5966 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.3682 times | Fri 31 January 2025 | 81.12 (6.05%) | 76.45 | 65.89 - 87.48 | 1.3319 times | Tue 31 December 2024 | 76.49 (-6.71%) | 81.99 | 75.27 - 87.68 | 0.5669 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idbi Bank IDBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Idbi Bank IDBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.15
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.54 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 100.31 |
| 12 day DMA | 96.26 |
| 20 day DMA | 94.7 |
| 35 day DMA | 93.65 |
| 50 day DMA | 92.93 |
| 100 day DMA | 94.08 |
| 150 day DMA | 91.16 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.19 | 98.39 | 98.63 |
| 12 day EMA | 97.41 | 96.25 | 95.95 |
| 20 day EMA | 95.81 | 94.97 | 94.66 |
| 35 day EMA | 94.3 | 93.74 | 93.49 |
| 50 day EMA | 93.3 | 92.87 | 92.66 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.31 | 98.34 | 97.58 |
| 12 day SMA | 96.26 | 95.26 | 94.87 |
| 20 day SMA | 94.7 | 94.13 | 93.8 |
| 35 day SMA | 93.65 | 93.39 | 93.23 |
| 50 day SMA | 92.93 | 92.64 | 92.45 |
| 100 day SMA | 94.08 | 94.05 | 94.09 |
| 150 day SMA | 91.16 | 91.01 | 90.9 |
| 200 day SMA | 87.22 | 87.07 | 86.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
