IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 92.57 and 93.84
| Daily Target 1 | 92.32 |
| Daily Target 2 | 92.81 |
| Daily Target 3 | 93.593333333333 |
| Daily Target 4 | 94.08 |
| Daily Target 5 | 94.86 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 93.29 (-0.19%) | 93.48 | 93.11 - 94.38 | 0.5056 times | Mon 15 September 2025 | 93.47 (0.49%) | 93.34 | 93.07 - 94.70 | 0.5354 times | Fri 12 September 2025 | 93.01 (0.17%) | 93.38 | 92.61 - 93.57 | 0.631 times | Thu 11 September 2025 | 92.85 (-2.02%) | 94.95 | 92.35 - 95.47 | 1.1246 times | Wed 10 September 2025 | 94.76 (2.71%) | 91.99 | 91.75 - 96.20 | 2.1495 times | Tue 09 September 2025 | 92.26 (-0.01%) | 92.72 | 91.29 - 94.30 | 0.9295 times | Mon 08 September 2025 | 92.27 (3.83%) | 89.80 | 89.61 - 94.40 | 2.3558 times | Fri 05 September 2025 | 88.87 (0.01%) | 89.20 | 87.95 - 89.90 | 0.4998 times | Thu 04 September 2025 | 88.86 (-1.94%) | 91.50 | 88.00 - 91.50 | 0.6093 times | Wed 03 September 2025 | 90.62 (1.6%) | 89.83 | 89.09 - 91.24 | 0.6596 times | Tue 02 September 2025 | 89.19 (2.46%) | 87.85 | 87.30 - 90.74 | 1.1949 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 92.37 and 94
| Weekly Target 1 | 92.06 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 93.686666666667 |
| Weekly Target 4 | 94.3 |
| Weekly Target 5 | 95.32 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 93.29 (0.3%) | 93.34 | 93.07 - 94.70 | 0.2511 times | Fri 12 September 2025 | 93.01 (4.66%) | 89.80 | 89.61 - 96.20 | 1.7345 times | Fri 05 September 2025 | 88.87 (3.74%) | 86.10 | 86.09 - 91.50 | 0.8882 times | Fri 29 August 2025 | 85.67 (-9.82%) | 96.50 | 84.11 - 97.22 | 1.1551 times | Fri 22 August 2025 | 95.00 (8.76%) | 88.30 | 87.55 - 99.00 | 2.1678 times | Thu 14 August 2025 | 87.35 (-3.26%) | 90.40 | 87.08 - 90.96 | 0.4389 times | Fri 08 August 2025 | 90.29 (0.11%) | 90.98 | 86.81 - 92.15 | 0.6489 times | Fri 01 August 2025 | 90.19 (-3.26%) | 93.24 | 89.50 - 95.10 | 0.6495 times | Fri 25 July 2025 | 93.23 (-5.42%) | 98.75 | 92.77 - 98.89 | 1.0036 times | Fri 18 July 2025 | 98.57 (-0.43%) | 99.10 | 98.00 - 102.14 | 1.0624 times | Fri 11 July 2025 | 99.00 (-2.1%) | 101.24 | 98.58 - 102.79 | 1.3034 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 89.69 and 99.8
| Monthly Target 1 | 81.75 |
| Monthly Target 2 | 87.52 |
| Monthly Target 3 | 91.86 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 101.97 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 93.29 (8.89%) | 86.10 | 86.09 - 96.20 | 0.5543 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.8757 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 1.0063 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.9343 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.4633 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.8371 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.6935 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.428 times | Fri 31 January 2025 | 81.12 (6.05%) | 76.45 | 65.89 - 87.48 | 1.5484 times | Tue 31 December 2024 | 76.49 (-6.71%) | 81.99 | 75.27 - 87.68 | 0.6591 times | Fri 29 November 2024 | 81.99 (-1.87%) | 84.19 | 74.90 - 87.45 | 0.6581 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.55 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 93.48 |
| 12 day DMA | 91.38 |
| 20 day DMA | 91.54 |
| 35 day DMA | 91.03 |
| 50 day DMA | 93.26 |
| 100 day DMA | 92.53 |
| 150 day DMA | 86.99 |
| 200 day DMA | 85.03 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 92.89 | 92.6 |
| 12 day EMA | 92.14 | 91.93 | 91.65 |
| 20 day EMA | 91.88 | 91.73 | 91.55 |
| 35 day EMA | 92.96 | 92.94 | 92.91 |
| 50 day EMA | 94.05 | 94.08 | 94.11 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.48 | 93.27 | 93.03 |
| 12 day SMA | 91.38 | 90.74 | 90.44 |
| 20 day SMA | 91.54 | 91.28 | 90.98 |
| 35 day SMA | 91.03 | 91.03 | 91.13 |
| 50 day SMA | 93.26 | 93.42 | 93.58 |
| 100 day SMA | 92.53 | 92.44 | 92.34 |
| 150 day SMA | 86.99 | 86.91 | 86.81 |
| 200 day SMA | 85.03 | 84.97 | 84.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.