IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 74.43 and 78.67
| Daily Target 1 | 73.64 |
| Daily Target 2 | 75.21 |
| Daily Target 3 | 77.876666666667 |
| Daily Target 4 | 79.45 |
| Daily Target 5 | 82.12 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 76.79 (-3.95%) | 80.30 | 76.30 - 80.54 | 0.2706 times | Thu 23 January 2025 | 79.95 (0.44%) | 80.50 | 79.06 - 82.14 | 0.25 times | Wed 22 January 2025 | 79.60 (-3.73%) | 83.00 | 78.25 - 83.39 | 0.4772 times | Tue 21 January 2025 | 82.68 (-4.02%) | 86.50 | 82.15 - 87.00 | 0.7092 times | Mon 20 January 2025 | 86.14 (2.54%) | 84.14 | 82.75 - 87.48 | 1.4124 times | Fri 17 January 2025 | 84.01 (5.5%) | 79.00 | 78.20 - 85.00 | 1.646 times | Thu 16 January 2025 | 79.63 (7.94%) | 74.25 | 74.25 - 82.50 | 2.5545 times | Wed 15 January 2025 | 73.77 (-5.3%) | 74.90 | 71.51 - 75.20 | 1.0844 times | Tue 14 January 2025 | 77.90 (17.6%) | 66.41 | 66.41 - 79.48 | 1.22 times | Mon 13 January 2025 | 66.24 (0%) | 68.65 | 65.89 - 69.30 | 0.3758 times | Mon 13 January 2025 | 66.24 (-4.59%) | 68.65 | 65.89 - 69.30 | 0.3758 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 70.96 and 82.14
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 80.19 |
| Weekly Target 4 | 84.08 |
| Weekly Target 5 | 91.37 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 76.79 (-8.59%) | 84.14 | 76.30 - 87.48 | 1.6708 times | Fri 17 January 2025 | 84.01 (26.83%) | 68.65 | 65.89 - 85.00 | 3.6854 times | Mon 13 January 2025 | 66.24 (-4.59%) | 68.65 | 65.89 - 69.30 | 0.2013 times | Fri 10 January 2025 | 69.43 (-10.44%) | 78.00 | 68.85 - 78.10 | 0.7508 times | Fri 03 January 2025 | 77.52 (1.35%) | 76.49 | 75.39 - 78.58 | 0.5305 times | Fri 27 December 2024 | 76.49 (0.61%) | 76.80 | 75.27 - 79.07 | 0.4749 times | Fri 20 December 2024 | 76.03 (-3.16%) | 79.60 | 75.80 - 79.99 | 0.3702 times | Wed 18 December 2024 | 78.51 (-3.6%) | 82.02 | 78.42 - 82.76 | 0.3628 times | Fri 13 December 2024 | 81.44 (-4.32%) | 85.10 | 79.80 - 86.28 | 0.7183 times | Fri 06 December 2024 | 85.12 (3.82%) | 81.99 | 81.00 - 87.68 | 1.2351 times | Fri 29 November 2024 | 81.99 (6.79%) | 80.00 | 78.91 - 84.35 | 1.0133 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 71.34 and 92.93
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 76.72 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 98.31 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 76.79 (0.39%) | 76.45 | 65.89 - 87.48 | 0.9328 times | Tue 31 December 2024 | 76.49 (-6.71%) | 81.99 | 75.27 - 87.68 | 0.4636 times | Fri 29 November 2024 | 81.99 (-1.87%) | 84.19 | 74.90 - 87.45 | 0.4461 times | Thu 31 October 2024 | 83.55 (-4.17%) | 87.25 | 75.30 - 88.21 | 0.6685 times | Mon 30 September 2024 | 87.19 (-7.98%) | 95.00 | 85.86 - 95.99 | 0.8299 times | Fri 30 August 2024 | 94.75 (-8.61%) | 104.00 | 91.10 - 104.29 | 1.277 times | Wed 31 July 2024 | 103.68 (23.47%) | 84.00 | 83.31 - 107.90 | 3.0562 times | Fri 28 June 2024 | 83.97 (-1.9%) | 93.00 | 76.20 - 93.70 | 0.7597 times | Fri 31 May 2024 | 85.60 (-5.26%) | 90.85 | 80.50 - 93.60 | 0.6801 times | Tue 30 April 2024 | 90.35 (11.54%) | 81.30 | 81.25 - 92.70 | 0.886 times | Thu 28 March 2024 | 81.00 (-6.3%) | 87.00 | 75.50 - 89.90 | 0.687 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.07 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 76.87 |
| 20 day DMA | 76.36 |
| 35 day DMA | 77.53 |
| 50 day DMA | 78.74 |
| 100 day DMA | 81.82 |
| 150 day DMA | 85.69 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.26 | 80.5 | 80.78 |
| 12 day EMA | 78.37 | 78.66 | 78.42 |
| 20 day EMA | 77.77 | 77.87 | 77.65 |
| 35 day EMA | 78.06 | 78.14 | 78.03 |
| 50 day EMA | 79.01 | 79.1 | 79.07 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 82.48 | 82.41 |
| 12 day SMA | 76.87 | 76.57 | 76.12 |
| 20 day SMA | 76.36 | 76.32 | 76.15 |
| 35 day SMA | 77.53 | 77.77 | 77.92 |
| 50 day SMA | 78.74 | 78.75 | 78.69 |
| 100 day SMA | 81.82 | 81.98 | 82.12 |
| 150 day SMA | 85.69 | 85.74 | 85.76 |
| 200 day SMA | 85.78 | 85.82 | 85.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.