Login or Join

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank IDBI are 89.48 and 93.98

Daily Target 185.82
Daily Target 288.63
Daily Target 390.316666666667
Daily Target 493.13
Daily Target 594.82

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Thu 22 February 2024 91.45 (1.72%) 90.10 87.50 - 92.00 0.6092 times
Wed 21 February 2024 89.90 (-0.99%) 91.20 89.40 - 92.50 0.5834 times
Tue 20 February 2024 90.80 (-0.6%) 91.65 90.10 - 92.35 0.4781 times
Mon 19 February 2024 91.35 (0.22%) 91.45 90.90 - 93.10 0.7311 times
Fri 16 February 2024 91.15 (1.56%) 90.65 88.75 - 93.65 1.4651 times
Thu 15 February 2024 89.75 (3.7%) 87.20 86.30 - 91.80 1.5227 times
Wed 14 February 2024 86.55 (2.3%) 82.50 82.00 - 87.35 0.6445 times
Tue 13 February 2024 84.60 (3.36%) 81.85 80.65 - 86.05 1.2262 times
Mon 12 February 2024 81.85 (-7.98%) 89.70 78.25 - 90.70 1.368 times
Fri 09 February 2024 88.95 (-3.58%) 92.85 86.70 - 94.50 1.3718 times
Thu 08 February 2024 92.25 (-2.54%) 95.80 91.70 - 97.65 1.4938 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 88.65 and 94.25

Weekly Target 185.08
Weekly Target 288.27
Weekly Target 390.683333333333
Weekly Target 493.87
Weekly Target 596.28

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Thu 22 February 2024 91.45 (0.33%) 91.45 87.50 - 93.10 0.394 times
Fri 16 February 2024 91.15 (2.47%) 89.70 78.25 - 93.65 1.0214 times
Fri 09 February 2024 88.95 (2.01%) 87.95 86.00 - 98.70 1.8235 times
Fri 02 February 2024 87.20 (4.43%) 84.30 82.85 - 90.70 1.5035 times
Thu 25 January 2024 83.50 (19.89%) 70.00 69.70 - 87.00 2.9421 times
Fri 19 January 2024 69.65 (1.31%) 69.15 66.65 - 72.25 0.6272 times
Fri 12 January 2024 68.75 (0.15%) 68.75 66.45 - 69.45 0.2984 times
Fri 05 January 2024 68.65 (1.85%) 67.45 66.50 - 70.50 0.3998 times
Fri 29 December 2023 67.40 (2.2%) 66.35 65.25 - 68.25 0.2329 times
Fri 22 December 2023 65.95 (-1.57%) 67.20 63.40 - 71.35 0.7573 times
Fri 15 December 2023 67.00 (1.52%) 66.40 65.45 - 67.85 0.3222 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 84.85 and 105.3

Monthly Target 169.02
Monthly Target 280.23
Monthly Target 389.466666666667
Monthly Target 4100.68
Monthly Target 5109.92

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Thu 22 February 2024 91.45 (5.6%) 87.20 78.25 - 98.70 1.6044 times
Wed 31 January 2024 86.60 (28.49%) 67.45 66.45 - 88.00 2.0915 times
Fri 29 December 2023 67.40 (7.84%) 63.00 62.40 - 71.35 0.7595 times
Thu 30 November 2023 62.50 (1.05%) 62.10 59.50 - 66.50 0.4991 times
Tue 31 October 2023 61.85 (-12.58%) 70.35 60.85 - 72.50 0.7447 times
Fri 29 September 2023 70.75 (18.31%) 59.90 59.25 - 74.75 1.5233 times
Thu 31 August 2023 59.80 (3.19%) 57.95 57.95 - 66.85 1.1147 times
Mon 31 July 2023 57.95 (4.7%) 55.50 55.45 - 60.50 0.7458 times
Fri 30 June 2023 55.35 (0.54%) 55.00 53.10 - 57.00 0.3774 times
Wed 31 May 2023 55.05 (0.73%) 55.75 52.55 - 57.95 0.5396 times
Fri 28 April 2023 54.65 (21.44%) 45.90 45.40 - 55.60 0.4444 times

 monthly chart IdbiBank

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 89.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idbi Bank IDBI is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 105 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 85 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdbiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.21 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 90.93
12 day DMA 89.44
20 day DMA 88.67
35 day DMA 81
50 day DMA 76.77
100 day DMA 70.89
150 day DMA 68.59
200 day DMA 65.27

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4990.0190.06
12 day EMA89.1588.7388.52
20 day EMA86.9486.4686.1
35 day EMA82.538281.54
50 day EMA77.376.7276.18

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9390.5989.92
12 day SMA89.4489.6889.95
20 day SMA88.6788.3187.64
35 day SMA8180.3379.68
50 day SMA76.7776.2675.8
100 day SMA70.8970.6870.49
150 day SMA68.5968.3668.15
200 day SMA65.2765.0864.9
Back to top | Use Dark Theme