IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 96.77 and 99.37
| Daily Target 1 | 96.31 |
| Daily Target 2 | 97.23 |
| Daily Target 3 | 98.913333333333 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 101.51 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 98.14 (-2.11%) | 98.70 | 98.00 - 100.60 | 0.882 times | Mon 14 July 2025 | 100.26 (1.27%) | 99.10 | 98.60 - 100.80 | 0.8237 times | Fri 11 July 2025 | 99.00 (-0.9%) | 99.99 | 98.58 - 101.10 | 0.769 times | Thu 10 July 2025 | 99.90 (0.02%) | 101.50 | 99.28 - 102.08 | 1.1707 times | Wed 09 July 2025 | 99.88 (0.09%) | 99.90 | 98.80 - 100.47 | 0.631 times | Tue 08 July 2025 | 99.79 (-1.57%) | 102.00 | 98.85 - 102.38 | 1.0709 times | Mon 07 July 2025 | 101.38 (0.26%) | 101.24 | 99.95 - 102.79 | 1.5236 times | Fri 04 July 2025 | 101.12 (-0.28%) | 101.98 | 100.70 - 102.40 | 0.7172 times | Thu 03 July 2025 | 101.40 (-1.51%) | 103.19 | 101.02 - 103.79 | 0.9633 times | Wed 02 July 2025 | 102.95 (-1.81%) | 105.05 | 102.50 - 105.49 | 1.4484 times | Tue 01 July 2025 | 104.85 (1.37%) | 103.44 | 102.61 - 105.65 | 2.1348 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 96.67 and 99.47
| Weekly Target 1 | 96.18 |
| Weekly Target 2 | 97.16 |
| Weekly Target 3 | 98.98 |
| Weekly Target 4 | 99.96 |
| Weekly Target 5 | 101.78 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 98.14 (-0.87%) | 99.10 | 98.00 - 100.80 | 0.2162 times | Fri 11 July 2025 | 99.00 (-2.1%) | 101.24 | 98.58 - 102.79 | 0.6548 times | Fri 04 July 2025 | 101.12 (-0.2%) | 102.05 | 100.70 - 106.32 | 1.3544 times | Fri 27 June 2025 | 101.32 (11.34%) | 90.00 | 89.90 - 101.85 | 1.2166 times | Fri 20 June 2025 | 91.00 (-4.03%) | 94.82 | 88.98 - 96.26 | 0.597 times | Fri 13 June 2025 | 94.82 (-6.05%) | 101.05 | 94.19 - 103.00 | 0.8956 times | Fri 06 June 2025 | 100.93 (4.26%) | 96.90 | 95.87 - 104.40 | 1.6421 times | Fri 30 May 2025 | 96.81 (3.06%) | 94.25 | 90.51 - 98.70 | 1.1709 times | Fri 23 May 2025 | 93.94 (9.23%) | 86.05 | 85.73 - 96.50 | 1.6308 times | Fri 16 May 2025 | 86.00 (12.71%) | 80.95 | 79.61 - 87.70 | 0.6217 times | Fri 09 May 2025 | 76.30 (-4.47%) | 80.05 | 75.00 - 81.94 | 0.338 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 94.25 and 101.9
| Monthly Target 1 | 92.95 |
| Monthly Target 2 | 95.54 |
| Monthly Target 3 | 100.59666666667 |
| Monthly Target 4 | 103.19 |
| Monthly Target 5 | 108.25 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 98.14 (-5.11%) | 103.44 | 98.00 - 105.65 | 0.5987 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.9608 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.4834 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.8486 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.703 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.4339 times | Fri 31 January 2025 | 81.12 (6.05%) | 76.45 | 65.89 - 87.48 | 1.6116 times | Tue 31 December 2024 | 76.49 (-6.71%) | 81.99 | 75.27 - 87.68 | 0.6932 times | Fri 29 November 2024 | 81.99 (-1.87%) | 84.19 | 74.90 - 87.45 | 0.6671 times | Thu 31 October 2024 | 83.55 (-4.17%) | 87.25 | 75.30 - 88.21 | 0.9996 times | Mon 30 September 2024 | 87.19 (-7.98%) | 95.00 | 85.86 - 95.99 | 1.2409 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.59 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 99.44 |
| 12 day DMA | 101.01 |
| 20 day DMA | 97.92 |
| 35 day DMA | 97.88 |
| 50 day DMA | 94.48 |
| 100 day DMA | 85.52 |
| 150 day DMA | 82.88 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.38 | 100 | 99.87 |
| 12 day EMA | 99.44 | 99.68 | 99.57 |
| 20 day EMA | 98.6 | 98.65 | 98.48 |
| 35 day EMA | 96.15 | 96.03 | 95.78 |
| 50 day EMA | 93.81 | 93.63 | 93.36 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.44 | 99.77 | 99.99 |
| 12 day SMA | 101.01 | 101.27 | 100.87 |
| 20 day SMA | 97.92 | 97.64 | 97.35 |
| 35 day SMA | 97.88 | 97.68 | 97.45 |
| 50 day SMA | 94.48 | 94.07 | 93.68 |
| 100 day SMA | 85.52 | 85.26 | 85 |
| 150 day SMA | 82.88 | 82.79 | 82.69 |
| 200 day SMA | 82.75 | 82.7 | 82.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.