OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 51.96 and 55.76
| Daily Target 1 | 51.27 |
| Daily Target 2 | 52.65 |
| Daily Target 3 | 55.073333333333 |
| Daily Target 4 | 56.45 |
| Daily Target 5 | 58.87 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.02 (-1.53%) | 55.32 | 53.70 - 57.50 | 1.4193 times | Thu 28 August 2025 | 54.86 (7.99%) | 51.01 | 51.01 - 56.20 | 1.5583 times | Tue 26 August 2025 | 50.80 (4.55%) | 48.54 | 47.81 - 51.80 | 1.0295 times | Mon 25 August 2025 | 48.59 (2.99%) | 47.54 | 46.65 - 49.40 | 0.4848 times | Fri 22 August 2025 | 47.18 (-3.38%) | 49.00 | 46.90 - 49.77 | 0.5736 times | Thu 21 August 2025 | 48.83 (-8.42%) | 54.00 | 48.55 - 54.50 | 1.2609 times | Wed 20 August 2025 | 53.32 (18.96%) | 45.21 | 45.21 - 53.78 | 1.79 times | Tue 19 August 2025 | 44.82 (8.76%) | 41.70 | 41.36 - 45.70 | 1.3151 times | Mon 18 August 2025 | 41.21 (-0.27%) | 43.00 | 40.83 - 43.02 | 0.1979 times | Thu 14 August 2025 | 41.32 (2%) | 40.87 | 40.50 - 43.00 | 0.3705 times | Wed 13 August 2025 | 40.51 (1.71%) | 40.02 | 39.90 - 42.20 | 0.2116 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 50.34 and 61.19
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 52.723333333333 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 63.57 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.02 (14.5%) | 47.54 | 46.65 - 57.50 | 2.3398 times | Fri 22 August 2025 | 47.18 (14.18%) | 43.00 | 40.83 - 54.50 | 2.676 times | Thu 14 August 2025 | 41.32 (2.91%) | 40.27 | 39.69 - 43.00 | 0.3729 times | Fri 08 August 2025 | 40.15 (-1.08%) | 40.62 | 39.75 - 41.94 | 0.2326 times | Fri 01 August 2025 | 40.59 (-1.58%) | 41.15 | 40.34 - 43.35 | 0.5212 times | Fri 25 July 2025 | 41.24 (-0.12%) | 41.31 | 39.91 - 44.35 | 0.6637 times | Fri 18 July 2025 | 41.29 (3.69%) | 39.92 | 39.58 - 48.88 | 2.1247 times | Fri 11 July 2025 | 39.82 (-4.6%) | 42.09 | 39.67 - 42.09 | 0.1426 times | Fri 04 July 2025 | 41.74 (-3.13%) | 43.33 | 40.42 - 44.09 | 0.5444 times | Fri 27 June 2025 | 43.09 (-5.32%) | 45.37 | 43.01 - 45.88 | 0.382 times | Thu 19 June 2025 | 45.51 (-3.11%) | 47.03 | 45.06 - 47.56 | 0.0597 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 46.86 and 64.67
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 50.403333333333 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 68.21 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 3.3474 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 2.3094 times | Mon 30 June 2025 | 43.17 (-15.3%) | 50.50 | 43.01 - 54.40 | 0.6209 times | Fri 30 May 2025 | 50.97 (4.62%) | 48.51 | 45.80 - 55.28 | 0.4571 times | Wed 30 April 2025 | 48.72 (-8.02%) | 53.72 | 48.15 - 54.45 | 0.4003 times | Fri 28 March 2025 | 52.97 (-6.82%) | 57.99 | 46.32 - 58.90 | 0.5622 times | Fri 28 February 2025 | 56.85 (-23.99%) | 74.55 | 55.64 - 77.00 | 0.3403 times | Fri 31 January 2025 | 74.79 (-12.78%) | 86.05 | 64.68 - 88.55 | 0.5042 times | Tue 31 December 2024 | 85.75 (-1.91%) | 85.99 | 81.25 - 102.50 | 0.7136 times | Fri 29 November 2024 | 87.42 (8.09%) | 82.49 | 66.60 - 94.48 | 0.7447 times | Thu 31 October 2024 | 80.88 (-18.88%) | 100.00 | 74.82 - 103.45 | 0.6933 times |
Indicator Analysis of OlaElectric
Tomorrow's movement Prediction of Ola Electric 544225 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ola Electric 544225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 35, while middle bands are at 40 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlaElectric (544225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlaElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlaElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlaElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OlaElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlaElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and OlaElectric 544225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.
OlaElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 47.11 |
| 20 day DMA | 44.48 |
| 35 day DMA | 43.41 |
| 50 day DMA | 43.18 |
| 100 day DMA | 46.8 |
| 150 day DMA | 52.15 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 50.69 | 48.61 |
| 12 day EMA | 48.43 | 47.41 | 46.06 |
| 20 day EMA | 46.45 | 45.65 | 44.68 |
| 35 day EMA | 45.04 | 44.51 | 43.9 |
| 50 day EMA | 44.33 | 43.93 | 43.48 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 50.05 | 49.74 |
| 12 day SMA | 47.11 | 45.93 | 44.7 |
| 20 day SMA | 44.48 | 43.88 | 43.23 |
| 35 day SMA | 43.41 | 43.02 | 42.62 |
| 50 day SMA | 43.18 | 43.03 | 42.87 |
| 100 day SMA | 46.8 | 46.78 | 46.77 |
| 150 day SMA | 52.15 | 52.26 | 52.39 |
| 200 day SMA | 60.12 | 60.25 | 60.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.