Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation
Strong Daily Stock price targets for Indovation 521005 are 22.92 and 24.51
Daily Target 1 | 21.67 |
Daily Target 2 | 22.58 |
Daily Target 3 | 23.263333333333 |
Daily Target 4 | 24.17 |
Daily Target 5 | 24.85 |
Daily price and volume Indovation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.48 (2.58%) | 22.88 | 22.36 - 23.95 | 1.2069 times | Thu 28 August 2025 | 22.89 (0.31%) | 23.20 | 22.00 - 23.39 | 0.9038 times | Tue 26 August 2025 | 22.82 (1.47%) | 22.88 | 22.00 - 22.99 | 0.5178 times | Mon 25 August 2025 | 22.49 (-1.06%) | 20.46 | 20.46 - 23.29 | 2.6426 times | Fri 22 August 2025 | 22.73 (0.13%) | 22.91 | 22.50 - 23.40 | 0.8863 times | Thu 21 August 2025 | 22.70 (2.62%) | 22.50 | 22.39 - 22.99 | 0.9918 times | Wed 20 August 2025 | 22.12 (-1.29%) | 22.57 | 21.05 - 22.57 | 1.0334 times | Tue 19 August 2025 | 22.41 (-1.23%) | 22.94 | 21.11 - 23.49 | 0.5455 times | Mon 18 August 2025 | 22.69 (3.61%) | 22.90 | 22.16 - 22.99 | 0.5289 times | Thu 14 August 2025 | 21.90 (4.68%) | 21.34 | 20.90 - 22.30 | 0.7431 times | Wed 13 August 2025 | 20.92 (5.5%) | 20.00 | 19.94 - 21.00 | 0.8479 times |
Weekly price and charts Indovation
Strong weekly Stock price targets for Indovation 521005 are 21.97 and 25.46
Weekly Target 1 | 19.14 |
Weekly Target 2 | 21.31 |
Weekly Target 3 | 22.63 |
Weekly Target 4 | 24.8 |
Weekly Target 5 | 26.12 |
Weekly price and volumes for Indovation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.48 (3.3%) | 20.46 | 20.46 - 23.95 | 2.0563 times | Fri 22 August 2025 | 22.73 (3.79%) | 22.90 | 21.05 - 23.49 | 1.5549 times | Thu 14 August 2025 | 21.90 (11.39%) | 20.19 | 19.60 - 22.30 | 0.9675 times | Fri 08 August 2025 | 19.66 (10.95%) | 18.10 | 17.32 - 19.80 | 1.1946 times | Fri 01 August 2025 | 17.72 (5.92%) | 17.09 | 16.73 - 18.25 | 0.9427 times | Fri 25 July 2025 | 16.73 (3.98%) | 16.01 | 15.50 - 17.09 | 0.5066 times | Fri 18 July 2025 | 16.09 (8.79%) | 14.99 | 14.37 - 16.10 | 1.1564 times | Fri 11 July 2025 | 14.79 (-0.74%) | 14.81 | 14.60 - 15.19 | 0.3175 times | Fri 04 July 2025 | 14.90 (2.48%) | 14.87 | 14.70 - 15.44 | 0.575 times | Fri 27 June 2025 | 14.54 (-2.61%) | 14.99 | 14.39 - 15.50 | 0.7285 times | Thu 19 June 2025 | 14.93 (-0.8%) | 15.05 | 14.85 - 15.23 | 0.5601 times |
Monthly price and charts Indovation
Strong monthly Stock price targets for Indovation 521005 are 20.24 and 27.19
Monthly Target 1 | 14.53 |
Monthly Target 2 | 19 |
Monthly Target 3 | 21.476666666667 |
Monthly Target 4 | 25.95 |
Monthly Target 5 | 28.43 |
Monthly price and volumes Indovation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.48 (32.43%) | 18.01 | 17.00 - 23.95 | 1.5852 times | Thu 31 July 2025 | 17.73 (18.52%) | 15.44 | 14.37 - 18.23 | 0.8336 times | Mon 30 June 2025 | 14.96 (6.1%) | 14.10 | 14.08 - 15.50 | 0.9047 times | Fri 30 May 2025 | 14.10 (10.59%) | 13.00 | 11.32 - 15.60 | 0.628 times | Wed 30 April 2025 | 12.75 (4.25%) | 12.47 | 12.46 - 13.97 | 0.4126 times | Fri 28 March 2025 | 12.23 (-13.63%) | 14.68 | 12.00 - 16.00 | 0.5321 times | Fri 28 February 2025 | 14.16 (-49.57%) | 27.44 | 13.90 - 27.50 | 1.633 times | Fri 31 January 2025 | 28.08 (-30.48%) | 40.99 | 27.11 - 41.40 | 1.0569 times | Tue 31 December 2024 | 40.39 (-8.79%) | 44.99 | 39.20 - 46.00 | 1.1073 times | Fri 29 November 2024 | 44.28 (5.35%) | 44.00 | 39.36 - 48.22 | 1.3067 times | Thu 31 October 2024 | 42.03 (4.79%) | 41.50 | 34.25 - 42.58 | 0.6251 times |
Indicator Analysis of Indovation
Tomorrow's movement Prediction of Indovation 521005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indovation 521005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indovation 521005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indovation 521005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.11
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indovation (521005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indovation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indovation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indovation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Indovation 521005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.
Indovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
DMA period | DMA value |
5 day DMA | 22.88 |
12 day DMA | 22.25 |
20 day DMA | 20.91 |
35 day DMA | 18.81 |
50 day DMA | 17.63 |
100 day DMA | 15.66 |
150 day DMA | 16.82 |
200 day DMA | 23.11 |
EMA (exponential moving average) of Indovation 521005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.93 | 22.65 | 22.53 |
12 day EMA | 22.08 | 21.83 | 21.64 |
20 day EMA | 21.06 | 20.81 | 20.59 |
35 day EMA | 19.53 | 19.3 | 19.09 |
50 day EMA | 17.95 | 17.72 | 17.51 |
SMA (simple moving average) of Indovation 521005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.88 | 22.73 | 22.57 |
12 day SMA | 22.25 | 21.97 | 21.7 |
20 day SMA | 20.91 | 20.63 | 20.36 |
35 day SMA | 18.81 | 18.56 | 18.33 |
50 day SMA | 17.63 | 17.46 | 17.3 |
100 day SMA | 15.66 | 15.55 | 15.45 |
150 day SMA | 16.82 | 16.9 | 16.99 |
200 day SMA | 23.11 | 23.19 | 23.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.