Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 83.06 and 85.9
| Daily Target 1 | 82.3 |
| Daily Target 2 | 83.81 |
| Daily Target 3 | 85.136666666667 |
| Daily Target 4 | 86.65 |
| Daily Target 5 | 87.98 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.33 (0.63%) | 86.46 | 83.62 - 86.46 | 0.2818 times | Thu 28 August 2025 | 84.80 (0.06%) | 84.51 | 84.22 - 85.64 | 0.1485 times | Tue 26 August 2025 | 84.75 (-1.12%) | 86.00 | 84.13 - 87.02 | 0.6959 times | Mon 25 August 2025 | 85.71 (-2.69%) | 88.00 | 85.01 - 88.01 | 1.0355 times | Fri 22 August 2025 | 88.08 (0.27%) | 88.65 | 86.57 - 89.17 | 0.4589 times | Thu 21 August 2025 | 87.84 (-1.06%) | 88.70 | 85.06 - 89.01 | 1.4554 times | Wed 20 August 2025 | 88.78 (-2.45%) | 91.41 | 88.07 - 91.41 | 1.0604 times | Tue 19 August 2025 | 91.01 (-0.34%) | 91.30 | 89.53 - 91.76 | 0.567 times | Mon 18 August 2025 | 91.32 (-0.77%) | 91.00 | 90.49 - 96.75 | 2.2838 times | Thu 14 August 2025 | 92.03 (-0.68%) | 92.00 | 91.27 - 94.39 | 2.0128 times | Wed 13 August 2025 | 92.66 (2.88%) | 91.49 | 90.28 - 92.93 | 0.6342 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 82.28 and 86.67
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 83.3 |
| Weekly Target 3 | 85.653333333333 |
| Weekly Target 4 | 87.69 |
| Weekly Target 5 | 90.04 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.33 (-3.12%) | 88.00 | 83.62 - 88.01 | 0.2599 times | Fri 22 August 2025 | 88.08 (-4.29%) | 91.00 | 85.06 - 96.75 | 0.7004 times | Thu 14 August 2025 | 92.03 (4.48%) | 89.94 | 87.23 - 94.39 | 0.7028 times | Fri 08 August 2025 | 88.08 (0.4%) | 88.32 | 84.89 - 91.09 | 0.4857 times | Fri 01 August 2025 | 87.73 (-1.06%) | 88.26 | 84.27 - 89.26 | 0.6822 times | Fri 25 July 2025 | 88.67 (-4.09%) | 92.00 | 88.01 - 92.60 | 0.5912 times | Fri 18 July 2025 | 92.45 (0.46%) | 92.95 | 88.63 - 94.24 | 1.3867 times | Fri 11 July 2025 | 92.03 (6.49%) | 87.20 | 83.76 - 94.95 | 2.8777 times | Fri 04 July 2025 | 86.42 (17.64%) | 73.51 | 73.08 - 87.00 | 1.7797 times | Fri 27 June 2025 | 73.46 (4.7%) | 73.01 | 70.25 - 75.40 | 0.5336 times | Thu 19 June 2025 | 70.16 (-6.58%) | 70.31 | 69.00 - 75.98 | 0.523 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 77.91 and 91.04
| Monthly Target 1 | 75.44 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 88.566666666667 |
| Monthly Target 4 | 93.51 |
| Monthly Target 5 | 101.7 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.7083 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 2.2793 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.9835 times | Fri 30 May 2025 | 76.93 (3.03%) | 79.89 | 65.00 - 97.01 | 1.0644 times | Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 1.096 times | Fri 28 March 2025 | 70.38 (-11.82%) | 78.47 | 67.50 - 99.00 | 0.7843 times | Fri 28 February 2025 | 79.81 (-14.5%) | 93.13 | 69.34 - 93.63 | 0.5668 times | Fri 31 January 2025 | 93.35 (-11.77%) | 105.95 | 86.00 - 110.20 | 0.6049 times | Tue 31 December 2024 | 105.80 (-14.71%) | 125.10 | 102.85 - 128.95 | 0.9856 times | Fri 29 November 2024 | 124.05 (14.6%) | 112.55 | 105.50 - 130.75 | 0.9269 times | Thu 31 October 2024 | 108.25 (-3.73%) | 115.00 | 90.40 - 141.60 | 1.4575 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apmfinvest 542774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apmfinvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apmfinvest in short term but the sell signal is initial and weak.
Apmfinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apmfinvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apmfinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.22 and Apmfinvest 542774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 88.53 |
| 20 day DMA | 88.27 |
| 35 day DMA | 89.31 |
| 50 day DMA | 85.86 |
| 100 day DMA | 80.5 |
| 150 day DMA | 81.63 |
| 200 day DMA | 89.62 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.89 | 86.17 | 86.85 |
| 12 day EMA | 87.28 | 87.63 | 88.14 |
| 20 day EMA | 87.64 | 87.88 | 88.2 |
| 35 day EMA | 86.37 | 86.43 | 86.53 |
| 50 day EMA | 84.95 | 84.93 | 84.94 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 86.24 | 87.03 |
| 12 day SMA | 88.53 | 88.81 | 89.08 |
| 20 day SMA | 88.27 | 88.41 | 88.55 |
| 35 day SMA | 89.31 | 89.48 | 89.51 |
| 50 day SMA | 85.86 | 85.59 | 85.39 |
| 100 day SMA | 80.5 | 80.34 | 80.23 |
| 150 day SMA | 81.63 | 81.71 | 81.81 |
| 200 day SMA | 89.62 | 89.79 | 89.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.