PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 284.48 and 287.53
Daily Target 1 | 283.88 |
Daily Target 2 | 285.07 |
Daily Target 3 | 286.93333333333 |
Daily Target 4 | 288.12 |
Daily Target 5 | 289.98 |
Daily price and volume Power Grid
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 286.25 (-0.49%) | 288.30 | 285.75 - 288.80 | 0.5248 times | Fri 12 September 2025 | 287.65 (0.3%) | 287.25 | 285.10 - 288.60 | 0.7376 times | Thu 11 September 2025 | 286.80 (1.36%) | 282.55 | 282.55 - 288.70 | 0.717 times | Wed 10 September 2025 | 282.95 (-0.32%) | 284.70 | 282.50 - 286.45 | 0.752 times | Tue 09 September 2025 | 283.85 (0.37%) | 283.05 | 281.70 - 284.35 | 0.6867 times | Mon 08 September 2025 | 282.80 (-0.89%) | 286.40 | 282.10 - 287.70 | 0.5021 times | Fri 05 September 2025 | 285.35 (1.26%) | 282.35 | 282.35 - 286.65 | 0.9386 times | Thu 04 September 2025 | 281.80 (-1.49%) | 286.85 | 280.90 - 287.95 | 0.5756 times | Wed 03 September 2025 | 286.05 (-0.23%) | 289.00 | 285.60 - 289.20 | 2.9215 times | Tue 02 September 2025 | 286.70 (2.45%) | 280.20 | 279.85 - 287.90 | 1.6441 times | Mon 01 September 2025 | 279.85 (1.67%) | 276.00 | 276.00 - 280.60 | 1.0475 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 284.48 and 287.53
Weekly Target 1 | 283.88 |
Weekly Target 2 | 285.07 |
Weekly Target 3 | 286.93333333333 |
Weekly Target 4 | 288.12 |
Weekly Target 5 | 289.98 |
Weekly price and volumes for Power Grid
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 286.25 (-0.49%) | 288.30 | 285.75 - 288.80 | 0.1312 times | Fri 12 September 2025 | 287.65 (0.81%) | 286.40 | 281.70 - 288.70 | 0.8487 times | Fri 05 September 2025 | 285.35 (3.67%) | 276.00 | 276.00 - 289.20 | 1.7815 times | Fri 29 August 2025 | 275.25 (-2.86%) | 283.35 | 272.25 - 284.60 | 1.3461 times | Fri 22 August 2025 | 283.35 (-1.85%) | 289.50 | 281.80 - 291.30 | 0.8312 times | Thu 14 August 2025 | 288.70 (1.35%) | 284.85 | 283.30 - 290.15 | 0.9759 times | Fri 08 August 2025 | 284.85 (-2.2%) | 291.20 | 283.40 - 291.55 | 1.3069 times | Fri 01 August 2025 | 291.25 (-0.29%) | 292.00 | 284.95 - 296.50 | 1.0918 times | Fri 25 July 2025 | 292.10 (-0.7%) | 294.00 | 290.90 - 301.35 | 0.7957 times | Fri 18 July 2025 | 294.15 (-1.47%) | 299.50 | 293.50 - 301.50 | 0.891 times | Fri 11 July 2025 | 298.55 (1.55%) | 294.70 | 293.05 - 302.70 | 0.835 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 281.13 and 294.33
Monthly Target 1 | 270.62 |
Monthly Target 2 | 278.43 |
Monthly Target 3 | 283.81666666667 |
Monthly Target 4 | 291.63 |
Monthly Target 5 | 297.02 |
Monthly price and volumes Power Grid
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 286.25 (4%) | 276.00 | 276.00 - 289.20 | 0.4711 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7886 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7859 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0261 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.2379 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.1373 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.2302 times | Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 1.3066 times | Fri 31 January 2025 | 301.65 (-2.28%) | 308.70 | 279.35 - 318.00 | 0.9876 times | Tue 31 December 2024 | 308.70 (-6.28%) | 328.15 | 305.15 - 336.25 | 1.0287 times | Fri 29 November 2024 | 329.40 (2.68%) | 322.45 | 308.70 - 345.40 | 1.177 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 284.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 5 points
Upper Bollinger band is at 292 and lower is at 276, while middle bands are at 280 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.48 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
DMA period | DMA value |
5 day DMA | 285.5 |
12 day DMA | 283.78 |
20 day DMA | 283.9 |
35 day DMA | 285.76 |
50 day DMA | 289.29 |
100 day DMA | 293.19 |
150 day DMA | 288.23 |
200 day DMA | 294.05 |
EMA (exponential moving average) of Power Grid POWERGRID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 285.77 | 285.53 | 284.47 |
12 day EMA | 284.73 | 284.45 | 283.87 |
20 day EMA | 284.94 | 284.8 | 284.5 |
35 day EMA | 287.01 | 287.06 | 287.02 |
50 day EMA | 289.56 | 289.7 | 289.78 |
SMA (simple moving average) of Power Grid POWERGRID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 285.5 | 284.81 | 284.35 |
12 day SMA | 283.78 | 282.79 | 282.15 |
20 day SMA | 283.9 | 284.02 | 284.05 |
35 day SMA | 285.76 | 286.14 | 286.47 |
50 day SMA | 289.29 | 289.44 | 289.58 |
100 day SMA | 293.19 | 293.48 | 293.73 |
150 day SMA | 288.23 | 288.23 | 288.2 |
200 day SMA | 294.05 | 294.34 | 294.58 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
12 Fri | 288.45 | 288.50 | 286.45 to 289.35 | 1 times |
11 Thu | 288.10 | 284.40 | 284.10 to 289.90 | 1 times |
10 Wed | 284.00 | 285.95 | 283.60 to 287.45 | 1 times |
09 Tue | 284.60 | 284.40 | 282.75 to 285.00 | 0.99 times |
08 Mon | 284.20 | 286.55 | 283.70 to 288.40 | 1 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
12 Fri | 289.80 | 290.45 | 287.80 to 290.80 | 1.17 times |
11 Thu | 289.45 | 285.80 | 285.70 to 291.00 | 1.04 times |
10 Wed | 285.55 | 286.30 | 285.10 to 288.50 | 1 times |
09 Tue | 285.90 | 285.50 | 284.35 to 286.25 | 0.9 times |
08 Mon | 285.55 | 287.95 | 285.25 to 289.60 | 0.88 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
12 Fri | 288.00 | 287.35 | 286.05 to 288.25 | 1.15 times |
11 Thu | 287.35 | 284.75 | 284.30 to 288.75 | 1.07 times |
10 Wed | 283.60 | 284.95 | 283.30 to 286.50 | 1.07 times |
09 Tue | 284.00 | 283.10 | 282.60 to 284.40 | 0.91 times |
08 Mon | 284.20 | 286.85 | 283.40 to 290.95 | 0.8 times |
Option chain for Power Grid POWERGRID 30 Tue September 2025 expiry
PowerGrid POWERGRID Option strike: 330.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.15 | 42.25 | 1.54 |
11 Thu September 2025 | 0.10 | 42.00 | 1.6 |
10 Wed September 2025 | 0.10 | 44.70 | 1.63 |
09 Tue September 2025 | 0.10 | 44.70 | 1.63 |
PowerGrid POWERGRID Option strike: 320.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.10 | 31.60 | 0.86 |
11 Thu September 2025 | 0.15 | 31.60 | 0.86 |
10 Wed September 2025 | 0.10 | 35.00 | 0.85 |
09 Tue September 2025 | 0.10 | 30.80 | 0.85 |
PowerGrid POWERGRID Option strike: 315.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.20 | 27.95 | 0.65 |
11 Thu September 2025 | 0.20 | 27.95 | 0.67 |
10 Wed September 2025 | 0.10 | 27.95 | 0.67 |
09 Tue September 2025 | 0.20 | 27.95 | 0.71 |
PowerGrid POWERGRID Option strike: 310.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.30 | 21.85 | 0.22 |
11 Thu September 2025 | 0.35 | 21.85 | 0.22 |
10 Wed September 2025 | 0.25 | 25.75 | 0.21 |
09 Tue September 2025 | 0.25 | 25.75 | 0.21 |
PowerGrid POWERGRID Option strike: 305.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.50 | 17.00 | 0.09 |
11 Thu September 2025 | 0.55 | 17.55 | 0.1 |
10 Wed September 2025 | 0.35 | 21.20 | 0.09 |
09 Tue September 2025 | 0.40 | 20.85 | 0.1 |
PowerGrid POWERGRID Option strike: 300.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.90 | 12.40 | 0.29 |
11 Thu September 2025 | 1.00 | 12.60 | 0.31 |
10 Wed September 2025 | 0.60 | 16.40 | 0.3 |
09 Tue September 2025 | 0.70 | 15.90 | 0.3 |
PowerGrid POWERGRID Option strike: 295.00
Date | CE | PE | PCR |
12 Fri September 2025 | 1.85 | 8.45 | 0.07 |
11 Thu September 2025 | 1.95 | 8.65 | 0.08 |
10 Wed September 2025 | 1.10 | 11.85 | 0.1 |
09 Tue September 2025 | 1.35 | 11.55 | 0.11 |
PowerGrid POWERGRID Option strike: 290.00
Date | CE | PE | PCR |
12 Fri September 2025 | 3.55 | 5.15 | 0.27 |
11 Thu September 2025 | 3.65 | 5.45 | 0.26 |
10 Wed September 2025 | 2.15 | 8.00 | 0.29 |
09 Tue September 2025 | 2.55 | 7.80 | 0.39 |
PowerGrid POWERGRID Option strike: 285.00
Date | CE | PE | PCR |
12 Fri September 2025 | 6.20 | 2.80 | 0.67 |
11 Thu September 2025 | 6.20 | 3.10 | 0.63 |
10 Wed September 2025 | 3.95 | 4.85 | 0.5 |
09 Tue September 2025 | 4.55 | 4.85 | 0.55 |
PowerGrid POWERGRID Option strike: 280.00
Date | CE | PE | PCR |
12 Fri September 2025 | 9.85 | 1.45 | 1.21 |
11 Thu September 2025 | 9.80 | 1.65 | 1.3 |
10 Wed September 2025 | 6.85 | 2.70 | 1.24 |
09 Tue September 2025 | 7.45 | 2.75 | 0.96 |
PowerGrid POWERGRID Option strike: 275.00
Date | CE | PE | PCR |
12 Fri September 2025 | 14.05 | 0.80 | 4.67 |
11 Thu September 2025 | 13.85 | 0.90 | 4.62 |
10 Wed September 2025 | 10.55 | 1.40 | 4.41 |
09 Tue September 2025 | 11.25 | 1.45 | 4.53 |
PowerGrid POWERGRID Option strike: 270.00
Date | CE | PE | PCR |
12 Fri September 2025 | 18.70 | 0.45 | 5.5 |
11 Thu September 2025 | 18.90 | 0.55 | 5.95 |
10 Wed September 2025 | 14.75 | 0.80 | 5.89 |
09 Tue September 2025 | 15.45 | 0.80 | 5.46 |
PowerGrid POWERGRID Option strike: 265.00
Date | CE | PE | PCR |
12 Fri September 2025 | 24.90 | 0.30 | 7.85 |
11 Thu September 2025 | 24.90 | 0.35 | 7.85 |
10 Wed September 2025 | 19.45 | 0.45 | 7.56 |
09 Tue September 2025 | 20.15 | 0.45 | 8.04 |
PowerGrid POWERGRID Option strike: 260.00
Date | CE | PE | PCR |
12 Fri September 2025 | 28.55 | 0.20 | 9.77 |
11 Thu September 2025 | 26.75 | 0.25 | 9.96 |
10 Wed September 2025 | 24.35 | 0.30 | 10 |
09 Tue September 2025 | 24.85 | 0.35 | 10.65 |
PowerGrid POWERGRID Option strike: 255.00
Date | CE | PE | PCR |
12 Fri September 2025 | 33.00 | 0.15 | 6.73 |
11 Thu September 2025 | 33.00 | 0.15 | 6.73 |
10 Wed September 2025 | 33.00 | 0.20 | 6.73 |
09 Tue September 2025 | 33.00 | 0.20 | 6.73 |
PowerGrid POWERGRID Option strike: 250.00
Date | CE | PE | PCR |
12 Fri September 2025 | 37.55 | 0.10 | 12.77 |
11 Thu September 2025 | 31.15 | 0.15 | 12.77 |
10 Wed September 2025 | 31.15 | 0.10 | 13.23 |
09 Tue September 2025 | 31.15 | 0.15 | 13.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.