PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 289.83 and 297.83
Daily Target 1 | 288.38 |
Daily Target 2 | 291.27 |
Daily Target 3 | 296.38333333333 |
Daily Target 4 | 299.27 |
Daily Target 5 | 304.38 |
Daily price and volume Power Grid
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 294.15 (-0.83%) | 296.50 | 293.50 - 301.50 | 1.22 times | Thu 17 July 2025 | 296.60 (-0.15%) | 297.55 | 295.80 - 298.20 | 1.1662 times | Wed 16 July 2025 | 297.05 (-0.34%) | 298.95 | 295.70 - 298.95 | 1.1418 times | Tue 15 July 2025 | 298.05 (-0.05%) | 298.10 | 296.85 - 300.00 | 0.8655 times | Mon 14 July 2025 | 298.20 (-0.12%) | 299.50 | 297.45 - 300.45 | 0.7689 times | Fri 11 July 2025 | 298.55 (-0.23%) | 299.25 | 296.95 - 300.90 | 0.9916 times | Thu 10 July 2025 | 299.25 (-0.13%) | 300.00 | 298.00 - 302.70 | 1.3049 times | Wed 09 July 2025 | 299.65 (0.64%) | 298.25 | 296.40 - 300.00 | 0.7922 times | Tue 08 July 2025 | 297.75 (0.63%) | 294.15 | 293.05 - 298.40 | 0.8768 times | Mon 07 July 2025 | 295.90 (0.65%) | 294.70 | 293.50 - 296.65 | 0.8721 times | Fri 04 July 2025 | 294.00 (0.1%) | 293.70 | 291.65 - 295.15 | 1.9899 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 289.83 and 297.83
Weekly Target 1 | 288.38 |
Weekly Target 2 | 291.27 |
Weekly Target 3 | 296.38333333333 |
Weekly Target 4 | 299.27 |
Weekly Target 5 | 304.38 |
Weekly price and volumes for Power Grid
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 294.15 (-1.47%) | 299.50 | 293.50 - 301.50 | 0.6141 times | Fri 11 July 2025 | 298.55 (1.55%) | 294.70 | 293.05 - 302.70 | 0.5754 times | Fri 04 July 2025 | 294.00 (-1.75%) | 300.40 | 291.65 - 301.50 | 0.9365 times | Fri 27 June 2025 | 299.25 (2.1%) | 291.40 | 285.35 - 300.70 | 0.9745 times | Fri 20 June 2025 | 293.10 (2.66%) | 287.95 | 285.05 - 294.50 | 1.2815 times | Fri 13 June 2025 | 285.50 (-3.48%) | 298.00 | 281.80 - 301.80 | 0.9502 times | Fri 06 June 2025 | 295.80 (2.09%) | 290.30 | 287.05 - 297.00 | 0.7983 times | Fri 30 May 2025 | 289.75 (-2.8%) | 300.05 | 288.25 - 303.80 | 1.2541 times | Fri 23 May 2025 | 298.10 (-0.7%) | 302.00 | 286.55 - 305.30 | 1.3665 times | Fri 16 May 2025 | 300.20 (0.3%) | 304.05 | 291.05 - 311.10 | 1.249 times | Fri 09 May 2025 | 299.30 (-1.53%) | 304.80 | 296.40 - 317.40 | 0.9902 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 287.38 and 298.43
Monthly Target 1 | 285.12 |
Monthly Target 2 | 289.63 |
Monthly Target 3 | 296.16666666667 |
Monthly Target 4 | 300.68 |
Monthly Target 5 | 307.22 |
Monthly price and volumes Power Grid
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 294.15 (-1.92%) | 301.00 | 291.65 - 302.70 | 0.448 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 0.9352 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.1283 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.0366 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.1213 times | Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 1.1909 times | Fri 31 January 2025 | 301.65 (-2.28%) | 308.70 | 279.35 - 318.00 | 0.9735 times | Tue 31 December 2024 | 308.70 (-6.28%) | 328.15 | 305.15 - 336.25 | 0.9942 times | Fri 29 November 2024 | 329.40 (2.68%) | 322.45 | 308.70 - 345.40 | 1.0728 times | Thu 31 October 2024 | 320.80 (-9.08%) | 351.10 | 310.75 - 356.00 | 1.0993 times | Mon 30 September 2024 | 352.85 (4.58%) | 338.40 | 323.55 - 366.25 | 1.3066 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Power Grid POWERGRID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Power Grid POWERGRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.8
Munafa value: 44 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 296 and price is deviating by 4 points
Upper Bollinger band is at 303 and lower is at 289, while middle bands are at 293 and 300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.42 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
DMA period | DMA value |
5 day DMA | 296.81 |
12 day DMA | 296.9 |
20 day DMA | 295.73 |
35 day DMA | 294 |
50 day DMA | 294.91 |
100 day DMA | 290.98 |
150 day DMA | 292.87 |
200 day DMA | 301.3 |
EMA (exponential moving average) of Power Grid POWERGRID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 296.3 | 297.37 | 297.76 |
12 day EMA | 296.49 | 296.91 | 296.97 |
20 day EMA | 296.01 | 296.21 | 296.17 |
35 day EMA | 296.23 | 296.35 | 296.33 |
50 day EMA | 296.07 | 296.15 | 296.13 |
SMA (simple moving average) of Power Grid POWERGRID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 296.81 | 297.69 | 298.22 |
12 day SMA | 296.9 | 296.96 | 297.04 |
20 day SMA | 295.73 | 295.68 | 295.17 |
35 day SMA | 294 | 293.87 | 293.77 |
50 day SMA | 294.91 | 295.02 | 295.25 |
100 day SMA | 290.98 | 290.67 | 290.37 |
150 day SMA | 292.87 | 293.1 | 293.31 |
200 day SMA | 301.3 | 301.6 | 301.88 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
18 Fri | 295.00 | 297.20 | 294.35 to 301.85 | 0.96 times |
17 Thu | 297.05 | 297.90 | 296.40 to 298.75 | 0.98 times |
16 Wed | 297.90 | 298.85 | 296.35 to 299.35 | 1.01 times |
15 Tue | 298.90 | 298.90 | 297.55 to 300.00 | 1.02 times |
14 Mon | 299.45 | 299.35 | 298.20 to 301.15 | 1.03 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
18 Fri | 295.25 | 297.55 | 294.60 to 301.95 | 1.05 times |
17 Thu | 297.40 | 298.00 | 296.75 to 299.00 | 1.01 times |
16 Wed | 298.20 | 299.50 | 297.00 to 299.85 | 0.99 times |
15 Tue | 299.50 | 299.20 | 298.20 to 300.55 | 0.97 times |
14 Mon | 299.75 | 300.20 | 298.90 to 301.85 | 0.97 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
18 Fri | 296.75 | 301.00 | 296.70 to 303.20 | 1.29 times |
17 Thu | 298.75 | 299.30 | 298.75 to 299.30 | 1.08 times |
16 Wed | 299.80 | 300.45 | 299.00 to 301.20 | 0.97 times |
15 Tue | 301.15 | 301.95 | 299.85 to 301.95 | 0.86 times |
14 Mon | 301.55 | 301.50 | 300.85 to 303.05 | 0.8 times |
Option chain for Power Grid POWERGRID 31 Thu July 2025 expiry
PowerGrid POWERGRID Option strike: 340.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.05 | 41.80 | 0.3 |
17 Thu July 2025 | 0.05 | 41.80 | 0.3 |
16 Wed July 2025 | 0.05 | 41.80 | 0.3 |
15 Tue July 2025 | 0.10 | 40.20 | 0.32 |
14 Mon July 2025 | 0.10 | 40.20 | 0.31 |
PowerGrid POWERGRID Option strike: 330.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.10 | 28.50 | 0.23 |
17 Thu July 2025 | 0.15 | 32.35 | 0.22 |
16 Wed July 2025 | 0.20 | 32.35 | 0.22 |
15 Tue July 2025 | 0.20 | 32.35 | 0.22 |
14 Mon July 2025 | 0.30 | 32.35 | 0.17 |
PowerGrid POWERGRID Option strike: 320.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.25 | 22.00 | 0.89 |
17 Thu July 2025 | 0.30 | 23.30 | 0.87 |
16 Wed July 2025 | 0.35 | 22.35 | 0.83 |
15 Tue July 2025 | 0.50 | 21.10 | 0.8 |
14 Mon July 2025 | 0.55 | 21.00 | 0.8 |
PowerGrid POWERGRID Option strike: 317.50
Date | CE | PE | PCR |
18 Fri July 2025 | 0.30 | 22.90 | 0.31 |
17 Thu July 2025 | 0.45 | 20.40 | 0.18 |
16 Wed July 2025 | 0.45 | 20.15 | 0.15 |
15 Tue July 2025 | 0.65 | 18.90 | 0.15 |
14 Mon July 2025 | 0.70 | 18.90 | 0.13 |
PowerGrid POWERGRID Option strike: 315.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.40 | 20.40 | 0.01 |
17 Thu July 2025 | 0.50 | 17.95 | 0.02 |
16 Wed July 2025 | 0.65 | 17.95 | 0.02 |
15 Tue July 2025 | 0.80 | 16.50 | 0.02 |
14 Mon July 2025 | 0.95 | 18.05 | 0.02 |
PowerGrid POWERGRID Option strike: 312.50
Date | CE | PE | PCR |
18 Fri July 2025 | 0.60 | 16.75 | 0.18 |
17 Thu July 2025 | 0.75 | 15.30 | 0.17 |
16 Wed July 2025 | 1.00 | 15.30 | 0.17 |
15 Tue July 2025 | 1.10 | 14.65 | 0.19 |
14 Mon July 2025 | 1.30 | 14.65 | 0.13 |
PowerGrid POWERGRID Option strike: 310.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.80 | 15.70 | 0.11 |
17 Thu July 2025 | 1.05 | 13.85 | 0.13 |
16 Wed July 2025 | 1.30 | 13.25 | 0.13 |
15 Tue July 2025 | 1.50 | 12.25 | 0.13 |
14 Mon July 2025 | 1.75 | 12.20 | 0.13 |
PowerGrid POWERGRID Option strike: 307.50
Date | CE | PE | PCR |
18 Fri July 2025 | 1.10 | 13.55 | 0.09 |
17 Thu July 2025 | 1.50 | 10.40 | 0.11 |
16 Wed July 2025 | 1.85 | 10.40 | 0.12 |
15 Tue July 2025 | 2.10 | 10.40 | 0.12 |
14 Mon July 2025 | 2.40 | 10.40 | 0.12 |
PowerGrid POWERGRID Option strike: 305.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.55 | 11.65 | 0.2 |
17 Thu July 2025 | 2.05 | 9.90 | 0.17 |
16 Wed July 2025 | 2.55 | 9.40 | 0.18 |
15 Tue July 2025 | 2.80 | 9.00 | 0.18 |
14 Mon July 2025 | 3.25 | 8.35 | 0.17 |
PowerGrid POWERGRID Option strike: 302.50
Date | CE | PE | PCR |
18 Fri July 2025 | 2.15 | 9.90 | 0.27 |
17 Thu July 2025 | 2.85 | 8.15 | 0.27 |
16 Wed July 2025 | 3.30 | 7.80 | 0.26 |
15 Tue July 2025 | 3.70 | 7.30 | 0.31 |
14 Mon July 2025 | 4.10 | 7.00 | 0.31 |
PowerGrid POWERGRID Option strike: 300.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.90 | 8.05 | 0.35 |
17 Thu July 2025 | 3.75 | 6.65 | 0.37 |
16 Wed July 2025 | 4.40 | 6.40 | 0.38 |
15 Tue July 2025 | 4.85 | 5.90 | 0.38 |
14 Mon July 2025 | 5.35 | 5.75 | 0.4 |
PowerGrid POWERGRID Option strike: 297.50
Date | CE | PE | PCR |
18 Fri July 2025 | 3.85 | 6.30 | 0.79 |
17 Thu July 2025 | 4.90 | 5.20 | 0.82 |
16 Wed July 2025 | 5.55 | 5.00 | 0.77 |
15 Tue July 2025 | 6.15 | 4.80 | 0.88 |
14 Mon July 2025 | 6.65 | 4.60 | 0.9 |
PowerGrid POWERGRID Option strike: 295.00
Date | CE | PE | PCR |
18 Fri July 2025 | 4.95 | 4.95 | 1.14 |
17 Thu July 2025 | 6.20 | 4.10 | 1.06 |
16 Wed July 2025 | 6.90 | 3.90 | 1.12 |
15 Tue July 2025 | 7.65 | 3.70 | 1.12 |
14 Mon July 2025 | 8.15 | 3.60 | 1.05 |
PowerGrid POWERGRID Option strike: 292.50
Date | CE | PE | PCR |
18 Fri July 2025 | 6.40 | 3.75 | 1.4 |
17 Thu July 2025 | 7.80 | 3.05 | 1.5 |
16 Wed July 2025 | 8.90 | 3.10 | 1.36 |
15 Tue July 2025 | 9.30 | 2.85 | 1.4 |
14 Mon July 2025 | 9.85 | 2.85 | 1.44 |
PowerGrid POWERGRID Option strike: 290.00
Date | CE | PE | PCR |
18 Fri July 2025 | 7.85 | 2.95 | 1.2 |
17 Thu July 2025 | 9.40 | 2.35 | 1.2 |
16 Wed July 2025 | 10.35 | 2.25 | 1.2 |
15 Tue July 2025 | 11.00 | 2.10 | 1.19 |
14 Mon July 2025 | 11.90 | 2.15 | 1.21 |
PowerGrid POWERGRID Option strike: 287.50
Date | CE | PE | PCR |
18 Fri July 2025 | 9.65 | 2.25 | 1.25 |
17 Thu July 2025 | 11.25 | 1.80 | 1.39 |
16 Wed July 2025 | 11.95 | 1.65 | 1.43 |
15 Tue July 2025 | 13.55 | 1.65 | 1.33 |
14 Mon July 2025 | 13.55 | 1.65 | 1.36 |
PowerGrid POWERGRID Option strike: 285.00
Date | CE | PE | PCR |
18 Fri July 2025 | 11.65 | 1.60 | 2.55 |
17 Thu July 2025 | 13.65 | 1.30 | 3.23 |
16 Wed July 2025 | 13.80 | 1.30 | 3.15 |
15 Tue July 2025 | 15.40 | 1.25 | 3.01 |
14 Mon July 2025 | 15.95 | 1.25 | 2.95 |
PowerGrid POWERGRID Option strike: 282.50
Date | CE | PE | PCR |
18 Fri July 2025 | 13.45 | 1.20 | 0.86 |
17 Thu July 2025 | 15.60 | 0.95 | 1.3 |
16 Wed July 2025 | 16.05 | 1.00 | 1.33 |
15 Tue July 2025 | 17.60 | 0.85 | 1.31 |
14 Mon July 2025 | 17.75 | 0.95 | 1.07 |
PowerGrid POWERGRID Option strike: 280.00
Date | CE | PE | PCR |
18 Fri July 2025 | 15.65 | 0.80 | 4.38 |
17 Thu July 2025 | 17.90 | 0.75 | 3.81 |
16 Wed July 2025 | 18.55 | 0.70 | 3.98 |
15 Tue July 2025 | 19.15 | 0.70 | 4.18 |
14 Mon July 2025 | 19.95 | 0.75 | 4.67 |
PowerGrid POWERGRID Option strike: 275.00
Date | CE | PE | PCR |
18 Fri July 2025 | 24.00 | 0.50 | 5.88 |
17 Thu July 2025 | 24.00 | 0.35 | 5.65 |
16 Wed July 2025 | 24.00 | 0.40 | 5.74 |
15 Tue July 2025 | 24.00 | 0.40 | 5.79 |
14 Mon July 2025 | 24.00 | 0.45 | 5.82 |
PowerGrid POWERGRID Option strike: 270.00
Date | CE | PE | PCR |
18 Fri July 2025 | 27.50 | 0.25 | 9.51 |
17 Thu July 2025 | 27.50 | 0.35 | 9.82 |
16 Wed July 2025 | 27.00 | 0.25 | 10.1 |
15 Tue July 2025 | 31.00 | 0.30 | 10.28 |
14 Mon July 2025 | 31.00 | 0.30 | 10.38 |
PowerGrid POWERGRID Option strike: 260.00
Date | CE | PE | PCR |
18 Fri July 2025 | 34.85 | 0.10 | 9.83 |
17 Thu July 2025 | 37.85 | 0.10 | 6.81 |
16 Wed July 2025 | 37.85 | 0.15 | 7.04 |
15 Tue July 2025 | 37.85 | 0.10 | 7.06 |
14 Mon July 2025 | 37.85 | 0.15 | 7.17 |
PowerGrid POWERGRID Option strike: 250.00
Date | CE | PE | PCR |
18 Fri July 2025 | 41.50 | 0.10 | 96 |
17 Thu July 2025 | 41.50 | 0.10 | 96 |
16 Wed July 2025 | 41.50 | 0.05 | 99.5 |
15 Tue July 2025 | 41.50 | 0.05 | 99.5 |
14 Mon July 2025 | 41.50 | 0.05 | 99.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.