PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 295.1 and 303.25
Daily Target 1 | 289.42 |
Daily Target 2 | 292.63 |
Daily Target 3 | 297.56666666667 |
Daily Target 4 | 300.78 |
Daily Target 5 | 305.72 |
Daily price and volume Power Grid
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 295.85 (0.51%) | 295.30 | 294.35 - 302.50 | 0.9033 times | Thu 23 January 2025 | 294.35 (-1.08%) | 297.50 | 293.60 - 299.60 | 0.9913 times | Wed 22 January 2025 | 297.55 (-1.59%) | 302.00 | 295.80 - 302.30 | 0.7882 times | Tue 21 January 2025 | 302.35 (-1.27%) | 307.00 | 301.50 - 309.95 | 1.1277 times | Mon 20 January 2025 | 306.25 (1.21%) | 302.60 | 301.95 - 308.80 | 0.7649 times | Fri 17 January 2025 | 302.60 (1.66%) | 297.65 | 295.70 - 305.00 | 0.6155 times | Thu 16 January 2025 | 297.65 (-0.33%) | 299.00 | 296.60 - 301.60 | 0.948 times | Wed 15 January 2025 | 298.65 (2.89%) | 295.00 | 291.10 - 302.50 | 0.9889 times | Tue 14 January 2025 | 290.25 (0.92%) | 287.75 | 286.80 - 293.05 | 1.2934 times | Mon 13 January 2025 | 287.60 (0%) | 295.00 | 286.75 - 298.55 | 1.5787 times | Mon 13 January 2025 | 287.60 (-4.04%) | 295.00 | 286.75 - 298.55 | 1.5787 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 286.55 and 302.9
Weekly Target 1 | 283.45 |
Weekly Target 2 | 289.65 |
Weekly Target 3 | 299.8 |
Weekly Target 4 | 306 |
Weekly Target 5 | 316.15 |
Weekly price and volumes for Power Grid
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 295.85 (-2.23%) | 302.60 | 293.60 - 309.95 | 1.2054 times | Fri 17 January 2025 | 302.60 (5.22%) | 295.00 | 286.75 - 305.00 | 1.4291 times | Mon 13 January 2025 | 287.60 (-4.04%) | 295.00 | 286.75 - 298.55 | 0.4159 times | Fri 10 January 2025 | 299.70 (-5.17%) | 315.80 | 298.50 - 316.50 | 0.8234 times | Fri 03 January 2025 | 316.05 (2.15%) | 309.00 | 305.15 - 318.00 | 0.9297 times | Fri 27 December 2024 | 309.40 (-2.03%) | 318.00 | 308.75 - 318.30 | 0.3967 times | Fri 20 December 2024 | 315.80 (-1.79%) | 328.00 | 313.60 - 329.10 | 0.8381 times | Wed 18 December 2024 | 321.55 (-3.68%) | 333.85 | 320.65 - 336.25 | 0.963 times | Fri 13 December 2024 | 333.85 (1.51%) | 327.75 | 325.05 - 334.30 | 1.1697 times | Fri 06 December 2024 | 328.90 (-0.15%) | 328.15 | 319.55 - 332.75 | 1.829 times | Fri 29 November 2024 | 329.40 (-2.24%) | 341.85 | 326.50 - 345.40 | 1.8453 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 275.68 and 306.93
Monthly Target 1 | 268.95 |
Monthly Target 2 | 282.4 |
Monthly Target 3 | 300.2 |
Monthly Target 4 | 313.65 |
Monthly Target 5 | 331.45 |
Monthly price and volumes Power Grid
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 295.85 (-4.16%) | 308.70 | 286.75 - 318.00 | 0.631 times | Tue 31 December 2024 | 308.70 (-6.28%) | 328.15 | 305.15 - 336.25 | 0.8172 times | Fri 29 November 2024 | 329.40 (2.68%) | 322.45 | 308.70 - 345.40 | 0.8818 times | Thu 31 October 2024 | 320.80 (-9.08%) | 351.10 | 310.75 - 356.00 | 0.9036 times | Mon 30 September 2024 | 352.85 (4.58%) | 338.40 | 323.55 - 366.25 | 1.074 times | Fri 30 August 2024 | 337.40 (-3.1%) | 351.15 | 328.80 - 362.50 | 0.9645 times | Wed 31 July 2024 | 348.20 (5.21%) | 331.00 | 321.10 - 356.95 | 0.9636 times | Fri 28 June 2024 | 330.95 (6.76%) | 335.00 | 279.20 - 348.70 | 1.5182 times | Fri 31 May 2024 | 310.00 (2.7%) | 301.95 | 292.00 - 327.75 | 1.2075 times | Tue 30 April 2024 | 301.85 (9.01%) | 280.75 | 268.40 - 304.35 | 1.0386 times | Thu 28 March 2024 | 276.90 (-2.1%) | 285.00 | 257.65 - 298.90 | 1.2113 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 302 and price is deviating by 8 points
Upper Bollinger band is at 318 and lower is at 286, while middle bands are at 294 and 310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.2 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
DMA period | DMA value |
5 day DMA | 299.27 |
12 day DMA | 296.7 |
20 day DMA | 301.68 |
35 day DMA | 310 |
50 day DMA | 315.86 |
100 day DMA | 323.41 |
150 day DMA | 328.79 |
200 day DMA | 324.39 |
EMA (exponential moving average) of Power Grid POWERGRID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 297.4 | 298.18 | 300.1 |
12 day EMA | 299.26 | 299.88 | 300.88 |
20 day EMA | 302.2 | 302.87 | 303.77 |
35 day EMA | 307.99 | 308.71 | 309.56 |
50 day EMA | 314.49 | 315.25 | 316.1 |
SMA (simple moving average) of Power Grid POWERGRID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 299.27 | 300.62 | 301.28 |
12 day SMA | 296.7 | 297.48 | 298.51 |
20 day SMA | 301.68 | 302.27 | 303.02 |
35 day SMA | 310 | 310.95 | 311.94 |
50 day SMA | 315.86 | 316.18 | 316.66 |
100 day SMA | 323.41 | 323.78 | 324.19 |
150 day SMA | 328.79 | 329.02 | 329.27 |
200 day SMA | 324.39 | 324.29 | 324.18 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
24 Fri | 295.65 | 295.45 | 294.55 to 302.40 | 0.95 times |
23 Thu | 295.20 | 298.75 | 294.55 to 299.90 | 1 times |
22 Wed | 298.35 | 302.90 | 295.95 to 302.90 | 1.01 times |
21 Tue | 302.70 | 306.95 | 302.00 to 309.85 | 1 times |
20 Mon | 306.30 | 303.95 | 302.50 to 308.80 | 1.04 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
24 Fri | 294.20 | 294.00 | 293.15 to 300.75 | 1.41 times |
23 Thu | 293.75 | 295.50 | 293.10 to 297.80 | 1.15 times |
22 Wed | 296.55 | 300.60 | 294.60 to 301.20 | 0.94 times |
21 Tue | 301.35 | 305.30 | 300.80 to 308.05 | 0.78 times |
20 Mon | 305.00 | 301.80 | 301.30 to 307.10 | 0.71 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
24 Fri | 295.00 | 299.90 | 294.25 to 301.25 | 1.31 times |
23 Thu | 294.50 | 296.20 | 294.10 to 298.35 | 1.02 times |
22 Wed | 297.70 | 301.00 | 296.55 to 301.00 | 0.94 times |
21 Tue | 302.20 | 306.00 | 301.80 to 306.60 | 0.88 times |
20 Mon | 305.80 | 304.50 | 304.50 to 308.30 | 0.85 times |
Option chain for Power Grid POWERGRID 30 Thu January 2025 expiry
PowerGrid POWERGRID Option strike: 390.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 76.00 | 1 |
23 Thu January 2025 | 0.10 | 76.00 | 1 |
22 Wed January 2025 | 0.10 | 76.00 | 1 |
21 Tue January 2025 | 0.10 | 76.00 | 1 |
20 Mon January 2025 | 0.10 | 76.00 | 1 |
PowerGrid POWERGRID Option strike: 380.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 63.70 | 0.53 |
23 Thu January 2025 | 0.05 | 63.70 | 0.53 |
22 Wed January 2025 | 0.05 | 63.70 | 0.53 |
21 Tue January 2025 | 0.10 | 63.70 | 0.5 |
20 Mon January 2025 | 0.10 | 63.70 | 0.5 |
PowerGrid POWERGRID Option strike: 370.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 72.10 | 0.08 |
23 Thu January 2025 | 0.15 | 72.10 | 0.08 |
22 Wed January 2025 | 0.15 | 72.10 | 0.08 |
21 Tue January 2025 | 0.15 | 72.10 | 0.08 |
20 Mon January 2025 | 0.15 | 72.10 | 0.08 |
PowerGrid POWERGRID Option strike: 360.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 59.00 | 0.05 |
23 Thu January 2025 | 0.10 | 55.00 | 0.05 |
22 Wed January 2025 | 0.10 | 55.00 | 0.05 |
21 Tue January 2025 | 0.15 | 55.00 | 0.05 |
20 Mon January 2025 | 0.15 | 54.00 | 0.07 |
PowerGrid POWERGRID Option strike: 350.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 54.60 | 0.13 |
23 Thu January 2025 | 0.10 | 56.95 | 0.14 |
22 Wed January 2025 | 0.15 | 43.15 | 0.14 |
21 Tue January 2025 | 0.20 | 43.15 | 0.14 |
20 Mon January 2025 | 0.20 | 44.00 | 0.13 |
PowerGrid POWERGRID Option strike: 345.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.15 | 44.80 | 0.06 |
23 Thu January 2025 | 0.10 | 37.15 | 0.07 |
22 Wed January 2025 | 0.15 | 37.15 | 0.07 |
21 Tue January 2025 | 0.20 | 37.15 | 0.07 |
20 Mon January 2025 | 0.20 | 37.15 | 0.07 |
PowerGrid POWERGRID Option strike: 340.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.15 | 41.70 | 0.46 |
23 Thu January 2025 | 0.15 | 42.25 | 0.43 |
22 Wed January 2025 | 0.15 | 42.25 | 0.42 |
21 Tue January 2025 | 0.25 | 33.70 | 0.4 |
20 Mon January 2025 | 0.30 | 33.70 | 0.37 |
PowerGrid POWERGRID Option strike: 335.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.15 | 34.70 | 0.07 |
23 Thu January 2025 | 0.20 | 26.15 | 0.08 |
22 Wed January 2025 | 0.25 | 26.15 | 0.08 |
21 Tue January 2025 | 0.30 | 26.15 | 0.08 |
20 Mon January 2025 | 0.30 | 35.00 | 0.08 |
PowerGrid POWERGRID Option strike: 330.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.15 | 35.00 | 0.22 |
23 Thu January 2025 | 0.20 | 32.00 | 0.21 |
22 Wed January 2025 | 0.25 | 33.00 | 0.21 |
21 Tue January 2025 | 0.35 | 27.40 | 0.2 |
20 Mon January 2025 | 0.40 | 22.80 | 0.21 |
PowerGrid POWERGRID Option strike: 325.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.20 | 27.25 | 0.12 |
23 Thu January 2025 | 0.25 | 29.90 | 0.12 |
22 Wed January 2025 | 0.30 | 27.00 | 0.12 |
21 Tue January 2025 | 0.55 | 22.40 | 0.09 |
20 Mon January 2025 | 0.60 | 19.35 | 0.09 |
PowerGrid POWERGRID Option strike: 320.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.30 | 24.55 | 0.26 |
23 Thu January 2025 | 0.35 | 24.95 | 0.31 |
22 Wed January 2025 | 0.50 | 21.90 | 0.37 |
21 Tue January 2025 | 0.90 | 18.15 | 0.46 |
20 Mon January 2025 | 1.05 | 14.70 | 0.42 |
PowerGrid POWERGRID Option strike: 315.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.45 | 19.60 | 0.18 |
23 Thu January 2025 | 0.45 | 20.05 | 0.18 |
22 Wed January 2025 | 0.75 | 17.55 | 0.17 |
21 Tue January 2025 | 1.50 | 13.80 | 0.17 |
20 Mon January 2025 | 1.90 | 10.45 | 0.13 |
PowerGrid POWERGRID Option strike: 310.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.65 | 15.05 | 0.29 |
23 Thu January 2025 | 0.75 | 15.25 | 0.3 |
22 Wed January 2025 | 1.15 | 12.60 | 0.21 |
21 Tue January 2025 | 2.50 | 9.85 | 0.23 |
20 Mon January 2025 | 3.40 | 7.00 | 0.23 |
PowerGrid POWERGRID Option strike: 305.00
Date | CE | PE | PCR |
24 Fri January 2025 | 1.15 | 10.40 | 0.13 |
23 Thu January 2025 | 1.25 | 11.05 | 0.2 |
22 Wed January 2025 | 2.10 | 8.65 | 0.22 |
21 Tue January 2025 | 4.30 | 6.65 | 0.26 |
20 Mon January 2025 | 5.85 | 4.50 | 0.45 |
PowerGrid POWERGRID Option strike: 300.00
Date | CE | PE | PCR |
24 Fri January 2025 | 2.30 | 6.55 | 0.82 |
23 Thu January 2025 | 2.40 | 7.20 | 1.07 |
22 Wed January 2025 | 3.95 | 5.60 | 1.4 |
21 Tue January 2025 | 6.95 | 4.30 | 2.25 |
20 Mon January 2025 | 9.15 | 2.80 | 1.79 |
PowerGrid POWERGRID Option strike: 295.00
Date | CE | PE | PCR |
24 Fri January 2025 | 4.35 | 3.70 | 2.34 |
23 Thu January 2025 | 4.45 | 4.20 | 2.01 |
22 Wed January 2025 | 6.65 | 3.35 | 4.01 |
21 Tue January 2025 | 10.40 | 2.75 | 3.39 |
20 Mon January 2025 | 13.05 | 1.75 | 3.48 |
PowerGrid POWERGRID Option strike: 290.00
Date | CE | PE | PCR |
24 Fri January 2025 | 7.65 | 2.00 | 6.5 |
23 Thu January 2025 | 7.60 | 2.40 | 6.86 |
22 Wed January 2025 | 10.30 | 1.85 | 8 |
21 Tue January 2025 | 14.35 | 1.75 | 7.81 |
20 Mon January 2025 | 17.45 | 1.15 | 7.43 |
PowerGrid POWERGRID Option strike: 285.00
Date | CE | PE | PCR |
24 Fri January 2025 | 11.75 | 1.00 | 5.15 |
23 Thu January 2025 | 11.50 | 1.35 | 5.86 |
22 Wed January 2025 | 14.35 | 1.05 | 5.53 |
21 Tue January 2025 | 18.60 | 1.10 | 5.74 |
20 Mon January 2025 | 21.25 | 0.70 | 4.49 |
PowerGrid POWERGRID Option strike: 280.00
Date | CE | PE | PCR |
24 Fri January 2025 | 17.25 | 0.50 | 6.03 |
23 Thu January 2025 | 15.95 | 0.75 | 14.43 |
22 Wed January 2025 | 18.85 | 0.65 | 13.82 |
21 Tue January 2025 | 23.45 | 0.70 | 14.6 |
20 Mon January 2025 | 29.15 | 0.55 | 22.43 |
PowerGrid POWERGRID Option strike: 275.00
Date | CE | PE | PCR |
24 Fri January 2025 | 22.85 | 0.30 | 13.24 |
23 Thu January 2025 | 22.85 | 0.50 | 15 |
22 Wed January 2025 | 24.05 | 0.40 | 11.79 |
21 Tue January 2025 | 30.25 | 0.45 | 15.8 |
20 Mon January 2025 | 30.25 | 0.35 | 15.73 |
PowerGrid POWERGRID Option strike: 270.00
Date | CE | PE | PCR |
24 Fri January 2025 | 25.40 | 0.25 | 18.1 |
23 Thu January 2025 | 25.40 | 0.35 | 16.4 |
22 Wed January 2025 | 28.40 | 0.30 | 17.78 |
21 Tue January 2025 | 36.00 | 0.30 | 16.79 |
20 Mon January 2025 | 36.00 | 0.25 | 17.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.