PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 289.83 and 297.83

Daily Target 1	288.38
Daily Target 2	291.27
Daily Target 3	296.38333333333
Daily Target 4	299.27
Daily Target 5	304.38

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 18 July 2025	294.15 (-0.83%)	296.50	293.50 - 301.50	1.22 times
Thu 17 July 2025	296.60 (-0.15%)	297.55	295.80 - 298.20	1.1662 times
Wed 16 July 2025	297.05 (-0.34%)	298.95	295.70 - 298.95	1.1418 times
Tue 15 July 2025	298.05 (-0.05%)	298.10	296.85 - 300.00	0.8655 times
Mon 14 July 2025	298.20 (-0.12%)	299.50	297.45 - 300.45	0.7689 times
Fri 11 July 2025	298.55 (-0.23%)	299.25	296.95 - 300.90	0.9916 times
Thu 10 July 2025	299.25 (-0.13%)	300.00	298.00 - 302.70	1.3049 times
Wed 09 July 2025	299.65 (0.64%)	298.25	296.40 - 300.00	0.7922 times
Tue 08 July 2025	297.75 (0.63%)	294.15	293.05 - 298.40	0.8768 times
Mon 07 July 2025	295.90 (0.65%)	294.70	293.50 - 296.65	0.8721 times
Fri 04 July 2025	294.00 (0.1%)	293.70	291.65 - 295.15	1.9899 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 289.83 and 297.83

Weekly Target 1	288.38
Weekly Target 2	291.27
Weekly Target 3	296.38333333333
Weekly Target 4	299.27
Weekly Target 5	304.38

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 18 July 2025	294.15 (-1.47%)	299.50	293.50 - 301.50	0.6141 times
Fri 11 July 2025	298.55 (1.55%)	294.70	293.05 - 302.70	0.5754 times
Fri 04 July 2025	294.00 (-1.75%)	300.40	291.65 - 301.50	0.9365 times
Fri 27 June 2025	299.25 (2.1%)	291.40	285.35 - 300.70	0.9745 times
Fri 20 June 2025	293.10 (2.66%)	287.95	285.05 - 294.50	1.2815 times
Fri 13 June 2025	285.50 (-3.48%)	298.00	281.80 - 301.80	0.9502 times
Fri 06 June 2025	295.80 (2.09%)	290.30	287.05 - 297.00	0.7983 times
Fri 30 May 2025	289.75 (-2.8%)	300.05	288.25 - 303.80	1.2541 times
Fri 23 May 2025	298.10 (-0.7%)	302.00	286.55 - 305.30	1.3665 times
Fri 16 May 2025	300.20 (0.3%)	304.05	291.05 - 311.10	1.249 times
Fri 09 May 2025	299.30 (-1.53%)	304.80	296.40 - 317.40	0.9902 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 287.38 and 298.43

Monthly Target 1	285.12
Monthly Target 2	289.63
Monthly Target 3	296.16666666667
Monthly Target 4	300.68
Monthly Target 5	307.22

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 18 July 2025	294.15 (-1.92%)	301.00	291.65 - 302.70	0.448 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	0.9352 times
Fri 30 May 2025	289.75 (-5.76%)	305.50	286.55 - 317.40	1.1283 times
Wed 30 April 2025	307.45 (5.89%)	289.60	282.30 - 322.00	1.0366 times
Fri 28 March 2025	290.35 (15.75%)	253.00	248.50 - 297.25	1.1213 times
Fri 28 February 2025	250.85 (-16.84%)	290.00	247.30 - 292.00	1.1909 times
Fri 31 January 2025	301.65 (-2.28%)	308.70	279.35 - 318.00	0.9735 times
Tue 31 December 2024	308.70 (-6.28%)	328.15	305.15 - 336.25	0.9942 times
Fri 29 November 2024	329.40 (2.68%)	322.45	308.70 - 345.40	1.0728 times
Thu 31 October 2024	320.80 (-9.08%)	351.10	310.75 - 356.00	1.0993 times
Mon 30 September 2024	352.85 (4.58%)	338.40	323.55 - 366.25	1.3066 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 296.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Power Grid POWERGRID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Power Grid POWERGRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.8

Munafa value: 44 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 296 and price is deviating by 4 points

Upper Bollinger band is at 303 and lower is at 289, while middle bands are at 293 and 300

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.

PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.42 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	296.81
12 day DMA	296.9
20 day DMA	295.73
35 day DMA	294
50 day DMA	294.91
100 day DMA	290.98
150 day DMA	292.87
200 day DMA	301.3

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	296.3	297.37	297.76
12 day EMA	296.49	296.91	296.97
20 day EMA	296.01	296.21	296.17
35 day EMA	296.23	296.35	296.33
50 day EMA	296.07	296.15	296.13

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	296.81	297.69	298.22
12 day SMA	296.9	296.96	297.04
20 day SMA	295.73	295.68	295.17
35 day SMA	294	293.87	293.77
50 day SMA	294.91	295.02	295.25
100 day SMA	290.98	290.67	290.37
150 day SMA	292.87	293.1	293.31
200 day SMA	301.3	301.6	301.88

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
18 Fri	295.00	297.20	294.35 to 301.85	0.96 times
17 Thu	297.05	297.90	296.40 to 298.75	0.98 times
16 Wed	297.90	298.85	296.35 to 299.35	1.01 times
15 Tue	298.90	298.90	297.55 to 300.00	1.02 times
14 Mon	299.45	299.35	298.20 to 301.15	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
18 Fri	295.25	297.55	294.60 to 301.95	1.05 times
17 Thu	297.40	298.00	296.75 to 299.00	1.01 times
16 Wed	298.20	299.50	297.00 to 299.85	0.99 times
15 Tue	299.50	299.20	298.20 to 300.55	0.97 times
14 Mon	299.75	300.20	298.90 to 301.85	0.97 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Fri	296.75	301.00	296.70 to 303.20	1.29 times
17 Thu	298.75	299.30	298.75 to 299.30	1.08 times
16 Wed	299.80	300.45	299.00 to 301.20	0.97 times
15 Tue	301.15	301.95	299.85 to 301.95	0.86 times
14 Mon	301.55	301.50	300.85 to 303.05	0.8 times

Option chain for Power Grid POWERGRID 31 Thu July 2025 expiry

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
18 Fri July 2025	0.05	41.80	0.3
17 Thu July 2025	0.05	41.80	0.3
16 Wed July 2025	0.05	41.80	0.3
15 Tue July 2025	0.10	40.20	0.32
14 Mon July 2025	0.10	40.20	0.31

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
18 Fri July 2025	0.10	28.50	0.23
17 Thu July 2025	0.15	32.35	0.22
16 Wed July 2025	0.20	32.35	0.22
15 Tue July 2025	0.20	32.35	0.22
14 Mon July 2025	0.30	32.35	0.17

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
18 Fri July 2025	0.25	22.00	0.89
17 Thu July 2025	0.30	23.30	0.87
16 Wed July 2025	0.35	22.35	0.83
15 Tue July 2025	0.50	21.10	0.8
14 Mon July 2025	0.55	21.00	0.8

PowerGrid POWERGRID Option strike: 317.50

Date	CE	PE	PCR
18 Fri July 2025	0.30	22.90	0.31
17 Thu July 2025	0.45	20.40	0.18
16 Wed July 2025	0.45	20.15	0.15
15 Tue July 2025	0.65	18.90	0.15
14 Mon July 2025	0.70	18.90	0.13

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
18 Fri July 2025	0.40	20.40	0.01
17 Thu July 2025	0.50	17.95	0.02
16 Wed July 2025	0.65	17.95	0.02
15 Tue July 2025	0.80	16.50	0.02
14 Mon July 2025	0.95	18.05	0.02

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
18 Fri July 2025	0.60	16.75	0.18
17 Thu July 2025	0.75	15.30	0.17
16 Wed July 2025	1.00	15.30	0.17
15 Tue July 2025	1.10	14.65	0.19
14 Mon July 2025	1.30	14.65	0.13

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
18 Fri July 2025	0.80	15.70	0.11
17 Thu July 2025	1.05	13.85	0.13
16 Wed July 2025	1.30	13.25	0.13
15 Tue July 2025	1.50	12.25	0.13
14 Mon July 2025	1.75	12.20	0.13

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
18 Fri July 2025	1.10	13.55	0.09
17 Thu July 2025	1.50	10.40	0.11
16 Wed July 2025	1.85	10.40	0.12
15 Tue July 2025	2.10	10.40	0.12
14 Mon July 2025	2.40	10.40	0.12

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
18 Fri July 2025	1.55	11.65	0.2
17 Thu July 2025	2.05	9.90	0.17
16 Wed July 2025	2.55	9.40	0.18
15 Tue July 2025	2.80	9.00	0.18
14 Mon July 2025	3.25	8.35	0.17

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
18 Fri July 2025	2.15	9.90	0.27
17 Thu July 2025	2.85	8.15	0.27
16 Wed July 2025	3.30	7.80	0.26
15 Tue July 2025	3.70	7.30	0.31
14 Mon July 2025	4.10	7.00	0.31

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
18 Fri July 2025	2.90	8.05	0.35
17 Thu July 2025	3.75	6.65	0.37
16 Wed July 2025	4.40	6.40	0.38
15 Tue July 2025	4.85	5.90	0.38
14 Mon July 2025	5.35	5.75	0.4

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
18 Fri July 2025	3.85	6.30	0.79
17 Thu July 2025	4.90	5.20	0.82
16 Wed July 2025	5.55	5.00	0.77
15 Tue July 2025	6.15	4.80	0.88
14 Mon July 2025	6.65	4.60	0.9

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
18 Fri July 2025	4.95	4.95	1.14
17 Thu July 2025	6.20	4.10	1.06
16 Wed July 2025	6.90	3.90	1.12
15 Tue July 2025	7.65	3.70	1.12
14 Mon July 2025	8.15	3.60	1.05

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
18 Fri July 2025	6.40	3.75	1.4
17 Thu July 2025	7.80	3.05	1.5
16 Wed July 2025	8.90	3.10	1.36
15 Tue July 2025	9.30	2.85	1.4
14 Mon July 2025	9.85	2.85	1.44

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
18 Fri July 2025	7.85	2.95	1.2
17 Thu July 2025	9.40	2.35	1.2
16 Wed July 2025	10.35	2.25	1.2
15 Tue July 2025	11.00	2.10	1.19
14 Mon July 2025	11.90	2.15	1.21

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
18 Fri July 2025	9.65	2.25	1.25
17 Thu July 2025	11.25	1.80	1.39
16 Wed July 2025	11.95	1.65	1.43
15 Tue July 2025	13.55	1.65	1.33
14 Mon July 2025	13.55	1.65	1.36

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
18 Fri July 2025	11.65	1.60	2.55
17 Thu July 2025	13.65	1.30	3.23
16 Wed July 2025	13.80	1.30	3.15
15 Tue July 2025	15.40	1.25	3.01
14 Mon July 2025	15.95	1.25	2.95

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
18 Fri July 2025	13.45	1.20	0.86
17 Thu July 2025	15.60	0.95	1.3
16 Wed July 2025	16.05	1.00	1.33
15 Tue July 2025	17.60	0.85	1.31
14 Mon July 2025	17.75	0.95	1.07

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
18 Fri July 2025	15.65	0.80	4.38
17 Thu July 2025	17.90	0.75	3.81
16 Wed July 2025	18.55	0.70	3.98
15 Tue July 2025	19.15	0.70	4.18
14 Mon July 2025	19.95	0.75	4.67

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
18 Fri July 2025	24.00	0.50	5.88
17 Thu July 2025	24.00	0.35	5.65
16 Wed July 2025	24.00	0.40	5.74
15 Tue July 2025	24.00	0.40	5.79
14 Mon July 2025	24.00	0.45	5.82

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
18 Fri July 2025	27.50	0.25	9.51
17 Thu July 2025	27.50	0.35	9.82
16 Wed July 2025	27.00	0.25	10.1
15 Tue July 2025	31.00	0.30	10.28
14 Mon July 2025	31.00	0.30	10.38

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
18 Fri July 2025	34.85	0.10	9.83
17 Thu July 2025	37.85	0.10	6.81
16 Wed July 2025	37.85	0.15	7.04
15 Tue July 2025	37.85	0.10	7.06
14 Mon July 2025	37.85	0.15	7.17

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
18 Fri July 2025	41.50	0.10	96
17 Thu July 2025	41.50	0.10	96
16 Wed July 2025	41.50	0.05	99.5
15 Tue July 2025	41.50	0.05	99.5
14 Mon July 2025	41.50	0.05	99.5

Feed