Login or Join

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 295.1 and 303.25

Daily Target 1289.42
Daily Target 2292.63
Daily Target 3297.56666666667
Daily Target 4300.78
Daily Target 5305.72

Daily price and volume Power Grid

Date Closing Open Range Volume
Fri 24 January 2025 295.85 (0.51%) 295.30 294.35 - 302.50 0.9033 times
Thu 23 January 2025 294.35 (-1.08%) 297.50 293.60 - 299.60 0.9913 times
Wed 22 January 2025 297.55 (-1.59%) 302.00 295.80 - 302.30 0.7882 times
Tue 21 January 2025 302.35 (-1.27%) 307.00 301.50 - 309.95 1.1277 times
Mon 20 January 2025 306.25 (1.21%) 302.60 301.95 - 308.80 0.7649 times
Fri 17 January 2025 302.60 (1.66%) 297.65 295.70 - 305.00 0.6155 times
Thu 16 January 2025 297.65 (-0.33%) 299.00 296.60 - 301.60 0.948 times
Wed 15 January 2025 298.65 (2.89%) 295.00 291.10 - 302.50 0.9889 times
Tue 14 January 2025 290.25 (0.92%) 287.75 286.80 - 293.05 1.2934 times
Mon 13 January 2025 287.60 (0%) 295.00 286.75 - 298.55 1.5787 times
Mon 13 January 2025 287.60 (-4.04%) 295.00 286.75 - 298.55 1.5787 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 286.55 and 302.9

Weekly Target 1283.45
Weekly Target 2289.65
Weekly Target 3299.8
Weekly Target 4306
Weekly Target 5316.15

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Fri 24 January 2025 295.85 (-2.23%) 302.60 293.60 - 309.95 1.2054 times
Fri 17 January 2025 302.60 (5.22%) 295.00 286.75 - 305.00 1.4291 times
Mon 13 January 2025 287.60 (-4.04%) 295.00 286.75 - 298.55 0.4159 times
Fri 10 January 2025 299.70 (-5.17%) 315.80 298.50 - 316.50 0.8234 times
Fri 03 January 2025 316.05 (2.15%) 309.00 305.15 - 318.00 0.9297 times
Fri 27 December 2024 309.40 (-2.03%) 318.00 308.75 - 318.30 0.3967 times
Fri 20 December 2024 315.80 (-1.79%) 328.00 313.60 - 329.10 0.8381 times
Wed 18 December 2024 321.55 (-3.68%) 333.85 320.65 - 336.25 0.963 times
Fri 13 December 2024 333.85 (1.51%) 327.75 325.05 - 334.30 1.1697 times
Fri 06 December 2024 328.90 (-0.15%) 328.15 319.55 - 332.75 1.829 times
Fri 29 November 2024 329.40 (-2.24%) 341.85 326.50 - 345.40 1.8453 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 275.68 and 306.93

Monthly Target 1268.95
Monthly Target 2282.4
Monthly Target 3300.2
Monthly Target 4313.65
Monthly Target 5331.45

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Fri 24 January 2025 295.85 (-4.16%) 308.70 286.75 - 318.00 0.631 times
Tue 31 December 2024 308.70 (-6.28%) 328.15 305.15 - 336.25 0.8172 times
Fri 29 November 2024 329.40 (2.68%) 322.45 308.70 - 345.40 0.8818 times
Thu 31 October 2024 320.80 (-9.08%) 351.10 310.75 - 356.00 0.9036 times
Mon 30 September 2024 352.85 (4.58%) 338.40 323.55 - 366.25 1.074 times
Fri 30 August 2024 337.40 (-3.1%) 351.15 328.80 - 362.50 0.9645 times
Wed 31 July 2024 348.20 (5.21%) 331.00 321.10 - 356.95 0.9636 times
Fri 28 June 2024 330.95 (6.76%) 335.00 279.20 - 348.70 1.5182 times
Fri 31 May 2024 310.00 (2.7%) 301.95 292.00 - 327.75 1.2075 times
Tue 30 April 2024 301.85 (9.01%) 280.75 268.40 - 304.35 1.0386 times
Thu 28 March 2024 276.90 (-2.1%) 285.00 257.65 - 298.90 1.2113 times

 monthly chart PowerGrid

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 302 and price is deviating by 8 points

Upper Bollinger band is at 318 and lower is at 286, while middle bands are at 294 and 310

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.2 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 299.27
12 day DMA 296.7
20 day DMA 301.68
35 day DMA 310
50 day DMA 315.86
100 day DMA 323.41
150 day DMA 328.79
200 day DMA 324.39

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA297.4298.18300.1
12 day EMA299.26299.88300.88
20 day EMA302.2302.87303.77
35 day EMA307.99308.71309.56
50 day EMA314.49315.25316.1

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA299.27300.62301.28
12 day SMA296.7297.48298.51
20 day SMA301.68302.27303.02
35 day SMA310310.95311.94
50 day SMA315.86316.18316.66
100 day SMA323.41323.78324.19
150 day SMA328.79329.02329.27
200 day SMA324.39324.29324.18

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
24 Fri 295.65 295.45 294.55 to 302.40 0.95 times
23 Thu 295.20 298.75 294.55 to 299.90 1 times
22 Wed 298.35 302.90 295.95 to 302.90 1.01 times
21 Tue 302.70 306.95 302.00 to 309.85 1 times
20 Mon 306.30 303.95 302.50 to 308.80 1.04 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
24 Fri 294.20 294.00 293.15 to 300.75 1.41 times
23 Thu 293.75 295.50 293.10 to 297.80 1.15 times
22 Wed 296.55 300.60 294.60 to 301.20 0.94 times
21 Tue 301.35 305.30 300.80 to 308.05 0.78 times
20 Mon 305.00 301.80 301.30 to 307.10 0.71 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
24 Fri 295.00 299.90 294.25 to 301.25 1.31 times
23 Thu 294.50 296.20 294.10 to 298.35 1.02 times
22 Wed 297.70 301.00 296.55 to 301.00 0.94 times
21 Tue 302.20 306.00 301.80 to 306.60 0.88 times
20 Mon 305.80 304.50 304.50 to 308.30 0.85 times

Option chain for Power Grid POWERGRID 30 Thu January 2025 expiry

PowerGrid POWERGRID Option strike: 390.00

Date CE PE PCR
24 Fri January 2025 0.1076.00 1
23 Thu January 2025 0.1076.00 1
22 Wed January 2025 0.1076.00 1
21 Tue January 2025 0.1076.00 1
20 Mon January 2025 0.1076.00 1

PowerGrid POWERGRID Option strike: 380.00

Date CE PE PCR
24 Fri January 2025 0.0563.70 0.53
23 Thu January 2025 0.0563.70 0.53
22 Wed January 2025 0.0563.70 0.53
21 Tue January 2025 0.1063.70 0.5
20 Mon January 2025 0.1063.70 0.5

PowerGrid POWERGRID Option strike: 370.00

Date CE PE PCR
24 Fri January 2025 0.0572.10 0.08
23 Thu January 2025 0.1572.10 0.08
22 Wed January 2025 0.1572.10 0.08
21 Tue January 2025 0.1572.10 0.08
20 Mon January 2025 0.1572.10 0.08

PowerGrid POWERGRID Option strike: 360.00

Date CE PE PCR
24 Fri January 2025 0.0559.00 0.05
23 Thu January 2025 0.1055.00 0.05
22 Wed January 2025 0.1055.00 0.05
21 Tue January 2025 0.1555.00 0.05
20 Mon January 2025 0.1554.00 0.07

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
24 Fri January 2025 0.1054.60 0.13
23 Thu January 2025 0.1056.95 0.14
22 Wed January 2025 0.1543.15 0.14
21 Tue January 2025 0.2043.15 0.14
20 Mon January 2025 0.2044.00 0.13

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
24 Fri January 2025 0.1544.80 0.06
23 Thu January 2025 0.1037.15 0.07
22 Wed January 2025 0.1537.15 0.07
21 Tue January 2025 0.2037.15 0.07
20 Mon January 2025 0.2037.15 0.07

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
24 Fri January 2025 0.1541.70 0.46
23 Thu January 2025 0.1542.25 0.43
22 Wed January 2025 0.1542.25 0.42
21 Tue January 2025 0.2533.70 0.4
20 Mon January 2025 0.3033.70 0.37

PowerGrid POWERGRID Option strike: 335.00

Date CE PE PCR
24 Fri January 2025 0.1534.70 0.07
23 Thu January 2025 0.2026.15 0.08
22 Wed January 2025 0.2526.15 0.08
21 Tue January 2025 0.3026.15 0.08
20 Mon January 2025 0.3035.00 0.08

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
24 Fri January 2025 0.1535.00 0.22
23 Thu January 2025 0.2032.00 0.21
22 Wed January 2025 0.2533.00 0.21
21 Tue January 2025 0.3527.40 0.2
20 Mon January 2025 0.4022.80 0.21

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
24 Fri January 2025 0.2027.25 0.12
23 Thu January 2025 0.2529.90 0.12
22 Wed January 2025 0.3027.00 0.12
21 Tue January 2025 0.5522.40 0.09
20 Mon January 2025 0.6019.35 0.09

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
24 Fri January 2025 0.3024.55 0.26
23 Thu January 2025 0.3524.95 0.31
22 Wed January 2025 0.5021.90 0.37
21 Tue January 2025 0.9018.15 0.46
20 Mon January 2025 1.0514.70 0.42

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
24 Fri January 2025 0.4519.60 0.18
23 Thu January 2025 0.4520.05 0.18
22 Wed January 2025 0.7517.55 0.17
21 Tue January 2025 1.5013.80 0.17
20 Mon January 2025 1.9010.45 0.13

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
24 Fri January 2025 0.6515.05 0.29
23 Thu January 2025 0.7515.25 0.3
22 Wed January 2025 1.1512.60 0.21
21 Tue January 2025 2.509.85 0.23
20 Mon January 2025 3.407.00 0.23

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
24 Fri January 2025 1.1510.40 0.13
23 Thu January 2025 1.2511.05 0.2
22 Wed January 2025 2.108.65 0.22
21 Tue January 2025 4.306.65 0.26
20 Mon January 2025 5.854.50 0.45

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
24 Fri January 2025 2.306.55 0.82
23 Thu January 2025 2.407.20 1.07
22 Wed January 2025 3.955.60 1.4
21 Tue January 2025 6.954.30 2.25
20 Mon January 2025 9.152.80 1.79

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
24 Fri January 2025 4.353.70 2.34
23 Thu January 2025 4.454.20 2.01
22 Wed January 2025 6.653.35 4.01
21 Tue January 2025 10.402.75 3.39
20 Mon January 2025 13.051.75 3.48

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
24 Fri January 2025 7.652.00 6.5
23 Thu January 2025 7.602.40 6.86
22 Wed January 2025 10.301.85 8
21 Tue January 2025 14.351.75 7.81
20 Mon January 2025 17.451.15 7.43

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
24 Fri January 2025 11.751.00 5.15
23 Thu January 2025 11.501.35 5.86
22 Wed January 2025 14.351.05 5.53
21 Tue January 2025 18.601.10 5.74
20 Mon January 2025 21.250.70 4.49

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
24 Fri January 2025 17.250.50 6.03
23 Thu January 2025 15.950.75 14.43
22 Wed January 2025 18.850.65 13.82
21 Tue January 2025 23.450.70 14.6
20 Mon January 2025 29.150.55 22.43

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
24 Fri January 2025 22.850.30 13.24
23 Thu January 2025 22.850.50 15
22 Wed January 2025 24.050.40 11.79
21 Tue January 2025 30.250.45 15.8
20 Mon January 2025 30.250.35 15.73

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
24 Fri January 2025 25.400.25 18.1
23 Thu January 2025 25.400.35 16.4
22 Wed January 2025 28.400.30 17.78
21 Tue January 2025 36.000.30 16.79
20 Mon January 2025 36.000.25 17.26
Back to top | Use Dark Theme