PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 295.78 and 299.73
| Daily Target 1 | 294.85 |
| Daily Target 2 | 296.7 |
| Daily Target 3 | 298.8 |
| Daily Target 4 | 300.65 |
| Daily Target 5 | 302.75 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 298.55 (-0.23%) | 299.25 | 296.95 - 300.90 | 0.7802 times | Thu 10 July 2025 | 299.25 (-0.13%) | 300.00 | 298.00 - 302.70 | 1.0266 times | Wed 09 July 2025 | 299.65 (0.64%) | 298.25 | 296.40 - 300.00 | 0.6232 times | Tue 08 July 2025 | 297.75 (0.63%) | 294.15 | 293.05 - 298.40 | 0.6898 times | Mon 07 July 2025 | 295.90 (0.65%) | 294.70 | 293.50 - 296.65 | 0.6861 times | Fri 04 July 2025 | 294.00 (0.1%) | 293.70 | 291.65 - 295.15 | 1.5655 times | Thu 03 July 2025 | 293.70 (-0.39%) | 298.40 | 293.10 - 298.95 | 1.1441 times | Wed 02 July 2025 | 294.85 (-0.91%) | 297.55 | 293.40 - 298.75 | 1.1941 times | Tue 01 July 2025 | 297.55 (-0.78%) | 301.00 | 297.00 - 301.50 | 1.3621 times | Mon 30 June 2025 | 299.90 (0.22%) | 300.40 | 296.25 - 301.00 | 0.9282 times | Fri 27 June 2025 | 299.25 (1.96%) | 295.00 | 294.15 - 300.70 | 1.7122 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 295.8 and 305.45
| Weekly Target 1 | 288.45 |
| Weekly Target 2 | 293.5 |
| Weekly Target 3 | 298.1 |
| Weekly Target 4 | 303.15 |
| Weekly Target 5 | 307.75 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 298.55 (1.55%) | 294.70 | 293.05 - 302.70 | 0.5546 times | Fri 04 July 2025 | 294.00 (-1.75%) | 300.40 | 291.65 - 301.50 | 0.9025 times | Fri 27 June 2025 | 299.25 (2.1%) | 291.40 | 285.35 - 300.70 | 0.9391 times | Fri 20 June 2025 | 293.10 (2.66%) | 287.95 | 285.05 - 294.50 | 1.235 times | Fri 13 June 2025 | 285.50 (-3.48%) | 298.00 | 281.80 - 301.80 | 0.9158 times | Fri 06 June 2025 | 295.80 (2.09%) | 290.30 | 287.05 - 297.00 | 0.7693 times | Fri 30 May 2025 | 289.75 (-2.8%) | 300.05 | 288.25 - 303.80 | 1.2087 times | Fri 23 May 2025 | 298.10 (-0.7%) | 302.00 | 286.55 - 305.30 | 1.3169 times | Fri 16 May 2025 | 300.20 (0.3%) | 304.05 | 291.05 - 311.10 | 1.2037 times | Fri 09 May 2025 | 299.30 (-1.53%) | 304.80 | 296.40 - 317.40 | 0.9543 times | Fri 02 May 2025 | 303.95 (-0.83%) | 304.20 | 301.20 - 310.95 | 0.7721 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 289.58 and 300.63
| Monthly Target 1 | 286.58 |
| Monthly Target 2 | 292.57 |
| Monthly Target 3 | 297.63333333333 |
| Monthly Target 4 | 303.62 |
| Monthly Target 5 | 308.68 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 298.55 (-0.45%) | 301.00 | 291.65 - 302.70 | 0.3138 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 0.9483 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.1441 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.0511 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.1371 times | Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 1.2077 times | Fri 31 January 2025 | 301.65 (-2.28%) | 308.70 | 279.35 - 318.00 | 0.9871 times | Tue 31 December 2024 | 308.70 (-6.28%) | 328.15 | 305.15 - 336.25 | 1.0081 times | Fri 29 November 2024 | 329.40 (2.68%) | 322.45 | 308.70 - 345.40 | 1.0878 times | Thu 31 October 2024 | 320.80 (-9.08%) | 351.10 | 310.75 - 356.00 | 1.1148 times | Mon 30 September 2024 | 352.85 (4.58%) | 338.40 | 323.55 - 366.25 | 1.325 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Power Grid POWERGRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.75
Munafa value: 70 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 5 points
Upper Bollinger band is at 303 and lower is at 285, while middle bands are at 290 and 299
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.73 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 298.22 |
| 12 day DMA | 296.99 |
| 20 day DMA | 293.73 |
| 35 day DMA | 293.46 |
| 50 day DMA | 295.92 |
| 100 day DMA | 289.23 |
| 150 day DMA | 293.92 |
| 200 day DMA | 302.81 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.12 | 297.9 | 297.22 |
| 12 day EMA | 296.49 | 296.12 | 295.55 |
| 20 day EMA | 295.61 | 295.3 | 294.88 |
| 35 day EMA | 296.09 | 295.94 | 295.74 |
| 50 day EMA | 296.98 | 296.92 | 296.82 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.22 | 297.31 | 296.2 |
| 12 day SMA | 296.99 | 296.31 | 295.2 |
| 20 day SMA | 293.73 | 293.08 | 292.56 |
| 35 day SMA | 293.46 | 293.45 | 293.21 |
| 50 day SMA | 295.92 | 296.03 | 296.19 |
| 100 day SMA | 289.23 | 288.82 | 288.44 |
| 150 day SMA | 293.92 | 294.12 | 294.29 |
| 200 day SMA | 302.81 | 303.03 | 303.24 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 299.15 | 299.65 | 297.20 to 301.25 | 0.99 times |
| 10 Thu | 299.55 | 302.00 | 298.70 to 303.60 | 0.99 times |
| 09 Wed | 300.85 | 299.70 | 297.85 to 301.35 | 1.01 times |
| 08 Tue | 299.20 | 298.00 | 294.50 to 299.70 | 1.01 times |
| 07 Mon | 296.85 | 295.00 | 294.40 to 297.85 | 1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 299.85 | 299.70 | 298.15 to 301.90 | 1.02 times |
| 10 Thu | 300.50 | 302.60 | 299.90 to 304.00 | 1.01 times |
| 09 Wed | 301.45 | 299.70 | 298.55 to 301.80 | 1 times |
| 08 Tue | 299.60 | 295.50 | 295.25 to 300.00 | 0.99 times |
| 07 Mon | 297.35 | 295.25 | 295.05 to 298.35 | 0.98 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 301.25 | 303.25 | 301.00 to 303.25 | 1.15 times |
| 10 Thu | 302.05 | 304.15 | 301.60 to 305.50 | 1.08 times |
| 09 Wed | 303.10 | 302.50 | 300.75 to 303.45 | 0.94 times |
| 08 Tue | 301.20 | 300.60 | 300.60 to 301.50 | 0.88 times |
| 07 Mon | 299.00 | 297.90 | 297.50 to 299.30 | 0.94 times |
Option chain for Power Grid POWERGRID 31 Thu July 2025 expiry
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.15 | 38.55 | 0.31 |
| 10 Thu July 2025 | 0.15 | 38.55 | 0.31 |
| 09 Wed July 2025 | 0.15 | 38.55 | 0.31 |
| 08 Tue July 2025 | 0.15 | 38.55 | 0.31 |
| 07 Mon July 2025 | 0.15 | 38.55 | 0.29 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.30 | 32.35 | 0.17 |
| 10 Thu July 2025 | 0.30 | 30.80 | 0.15 |
| 09 Wed July 2025 | 0.30 | 33.00 | 0.15 |
| 08 Tue July 2025 | 0.30 | 33.00 | 0.16 |
| 07 Mon July 2025 | 0.30 | 33.00 | 0.16 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.60 | 21.35 | 0.81 |
| 10 Thu July 2025 | 0.70 | 20.85 | 0.81 |
| 09 Wed July 2025 | 0.60 | 19.70 | 0.89 |
| 08 Tue July 2025 | 0.60 | 21.10 | 0.94 |
| 07 Mon July 2025 | 0.60 | 24.05 | 0.96 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.70 | 19.90 | 0.14 |
| 10 Thu July 2025 | 0.90 | 19.90 | 0.14 |
| 09 Wed July 2025 | 0.85 | 19.90 | 0.22 |
| 08 Tue July 2025 | 0.75 | 19.90 | 0.24 |
| 07 Mon July 2025 | 0.80 | 21.25 | 0.28 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.05 | 18.05 | 0.02 |
| 10 Thu July 2025 | 1.25 | 16.50 | 0.03 |
| 09 Wed July 2025 | 1.10 | 15.25 | 0.01 |
| 08 Tue July 2025 | 1.05 | 19.00 | 0.01 |
| 07 Mon July 2025 | 1.00 | 19.00 | 0.02 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.40 | 16.05 | 0.18 |
| 10 Thu July 2025 | 1.65 | 13.70 | 0.19 |
| 09 Wed July 2025 | 1.55 | 13.05 | 0.19 |
| 08 Tue July 2025 | 1.45 | 14.75 | 0.16 |
| 07 Mon July 2025 | 1.35 | 16.75 | 0.18 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.85 | 12.80 | 0.15 |
| 10 Thu July 2025 | 2.20 | 12.35 | 0.16 |
| 09 Wed July 2025 | 2.15 | 11.20 | 0.16 |
| 08 Tue July 2025 | 1.95 | 12.60 | 0.17 |
| 07 Mon July 2025 | 1.75 | 14.75 | 0.16 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.50 | 11.25 | 0.12 |
| 10 Thu July 2025 | 2.85 | 10.55 | 0.12 |
| 09 Wed July 2025 | 2.85 | 9.45 | 0.08 |
| 08 Tue July 2025 | 2.65 | 10.85 | 0.1 |
| 07 Mon July 2025 | 2.25 | 12.90 | 0.12 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3.30 | 8.95 | 0.16 |
| 10 Thu July 2025 | 3.70 | 8.95 | 0.15 |
| 09 Wed July 2025 | 3.80 | 7.90 | 0.19 |
| 08 Tue July 2025 | 3.45 | 9.20 | 0.14 |
| 07 Mon July 2025 | 3.05 | 11.45 | 0.15 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 4.25 | 7.45 | 0.3 |
| 10 Thu July 2025 | 4.65 | 7.45 | 0.27 |
| 09 Wed July 2025 | 4.95 | 6.60 | 0.3 |
| 08 Tue July 2025 | 4.40 | 7.70 | 0.23 |
| 07 Mon July 2025 | 3.85 | 9.95 | 0.23 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 5.40 | 6.10 | 0.43 |
| 10 Thu July 2025 | 5.85 | 6.15 | 0.39 |
| 09 Wed July 2025 | 6.20 | 5.30 | 0.4 |
| 08 Tue July 2025 | 5.60 | 6.40 | 0.39 |
| 07 Mon July 2025 | 4.90 | 7.90 | 0.39 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 6.60 | 4.85 | 0.86 |
| 10 Thu July 2025 | 7.20 | 4.95 | 1.18 |
| 09 Wed July 2025 | 7.60 | 4.20 | 0.88 |
| 08 Tue July 2025 | 6.90 | 5.30 | 0.67 |
| 07 Mon July 2025 | 6.05 | 6.55 | 0.65 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 8.15 | 3.85 | 1.09 |
| 10 Thu July 2025 | 8.70 | 3.95 | 1.13 |
| 09 Wed July 2025 | 9.10 | 3.35 | 1.12 |
| 08 Tue July 2025 | 8.35 | 4.30 | 0.86 |
| 07 Mon July 2025 | 7.35 | 5.45 | 0.75 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 10.00 | 3.05 | 1.36 |
| 10 Thu July 2025 | 10.65 | 3.10 | 1.52 |
| 09 Wed July 2025 | 11.05 | 2.60 | 1.46 |
| 08 Tue July 2025 | 10.00 | 3.35 | 1.32 |
| 07 Mon July 2025 | 8.85 | 4.45 | 1.17 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 11.70 | 2.35 | 1.22 |
| 10 Thu July 2025 | 12.10 | 2.40 | 1.2 |
| 09 Wed July 2025 | 12.85 | 2.10 | 1.26 |
| 08 Tue July 2025 | 11.85 | 2.65 | 1.21 |
| 07 Mon July 2025 | 10.50 | 3.55 | 1.2 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 14.50 | 1.80 | 1.25 |
| 10 Thu July 2025 | 14.50 | 1.85 | 1.28 |
| 09 Wed July 2025 | 14.80 | 1.60 | 1.33 |
| 08 Tue July 2025 | 13.65 | 2.10 | 1.39 |
| 07 Mon July 2025 | 12.25 | 2.85 | 1.25 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 15.55 | 1.40 | 3.07 |
| 10 Thu July 2025 | 15.80 | 1.45 | 3.44 |
| 09 Wed July 2025 | 17.15 | 1.25 | 3.14 |
| 08 Tue July 2025 | 15.80 | 1.65 | 2.95 |
| 07 Mon July 2025 | 14.10 | 2.25 | 2.86 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 17.50 | 1.00 | 1.07 |
| 10 Thu July 2025 | 18.65 | 0.90 | 1.16 |
| 09 Wed July 2025 | 19.10 | 0.95 | 1.2 |
| 08 Tue July 2025 | 17.30 | 1.25 | 1.04 |
| 07 Mon July 2025 | 15.55 | 1.75 | 0.79 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 19.95 | 0.80 | 4.52 |
| 10 Thu July 2025 | 20.45 | 0.85 | 4.31 |
| 09 Wed July 2025 | 21.90 | 0.70 | 4.14 |
| 08 Tue July 2025 | 20.10 | 1.00 | 4.61 |
| 07 Mon July 2025 | 18.35 | 1.40 | 4.83 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 24.00 | 0.50 | 5.82 |
| 10 Thu July 2025 | 24.00 | 0.50 | 6.09 |
| 09 Wed July 2025 | 24.25 | 0.45 | 6.32 |
| 08 Tue July 2025 | 24.25 | 0.60 | 6.18 |
| 07 Mon July 2025 | 22.55 | 0.85 | 6.3 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 31.00 | 0.35 | 10.35 |
| 10 Thu July 2025 | 31.00 | 0.40 | 10.25 |
| 09 Wed July 2025 | 31.00 | 0.30 | 10.9 |
| 08 Tue July 2025 | 27.20 | 0.35 | 10.85 |
| 07 Mon July 2025 | 27.20 | 0.50 | 10.54 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 37.85 | 0.15 | 6.89 |
| 10 Thu July 2025 | 43.00 | 0.10 | 22.81 |
| 09 Wed July 2025 | 39.50 | 0.15 | 8.81 |
| 08 Tue July 2025 | 38.40 | 0.20 | 7.58 |
| 07 Mon July 2025 | 37.50 | 0.20 | 12.5 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 41.50 | 0.05 | 99.5 |
| 10 Thu July 2025 | 41.50 | 0.05 | 99.5 |
| 09 Wed July 2025 | 41.50 | 0.10 | 99.5 |
| 08 Tue July 2025 | 41.50 | 0.10 | 99.5 |
| 07 Mon July 2025 | 41.50 | 0.15 | 99.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.