Login or Join

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 278.63 and 289.23

Daily Target 1270.15
Daily Target 2276.5
Daily Target 3280.75
Daily Target 4287.1
Daily Target 5291.35

Daily price and volume Power Grid

Date Closing Open Range Volume
Thu 29 February 2024 282.85 (1.18%) 279.60 274.40 - 285.00 1.3137 times
Wed 28 February 2024 279.55 (-4.43%) 291.50 278.40 - 293.65 0.7057 times
Tue 27 February 2024 292.50 (1.63%) 284.10 284.10 - 293.40 1.3686 times
Mon 26 February 2024 287.80 (2.07%) 282.95 282.05 - 291.50 1.1626 times
Fri 23 February 2024 281.95 (-0.23%) 282.55 279.00 - 285.20 0.5366 times
Thu 22 February 2024 282.60 (0.89%) 280.10 273.25 - 283.50 1.0044 times
Wed 21 February 2024 280.10 (-2.71%) 287.55 279.25 - 289.45 0.9241 times
Tue 20 February 2024 287.90 (4.18%) 278.35 277.70 - 288.75 1.6139 times
Mon 19 February 2024 276.35 (0.66%) 275.10 273.30 - 278.30 0.4285 times
Fri 16 February 2024 274.55 (-2.52%) 282.00 273.30 - 282.90 0.942 times
Thu 15 February 2024 281.65 (2.92%) 272.00 271.35 - 283.35 0.955 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 269 and 288.25

Weekly Target 1264.38
Weekly Target 2273.62
Weekly Target 3283.63333333333
Weekly Target 4292.87
Weekly Target 5302.88

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Thu 29 February 2024 282.85 (0.32%) 282.95 274.40 - 293.65 1.1824 times
Fri 23 February 2024 281.95 (2.7%) 275.10 273.25 - 289.45 1.1712 times
Fri 16 February 2024 274.55 (0.57%) 273.20 264.25 - 283.35 1.0259 times
Fri 09 February 2024 273.00 (-1.48%) 277.50 266.80 - 289.40 1.7408 times
Fri 02 February 2024 277.10 (12.87%) 245.45 245.15 - 281.40 1.3677 times
Thu 25 January 2024 245.50 (4.29%) 238.00 235.00 - 248.70 0.8079 times
Fri 19 January 2024 235.40 (-1.71%) 240.40 226.05 - 242.40 0.7807 times
Fri 12 January 2024 239.50 (-0.73%) 242.40 238.00 - 245.25 0.6746 times
Fri 05 January 2024 241.25 (1.71%) 237.90 234.60 - 245.00 0.5783 times
Fri 29 December 2023 237.20 (2.35%) 232.00 231.05 - 239.95 0.6705 times
Fri 22 December 2023 231.75 (-2.36%) 236.90 222.70 - 236.90 0.8723 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 270.58 and 305.93

Monthly Target 1242.92
Monthly Target 2262.88
Monthly Target 3278.26666666667
Monthly Target 4298.23
Monthly Target 5313.62

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Thu 29 February 2024 282.85 (9.08%) 259.00 258.30 - 293.65 1.8472 times
Wed 31 January 2024 259.30 (9.32%) 237.90 226.05 - 260.00 1.1541 times
Fri 29 December 2023 237.20 (13.52%) 211.50 209.45 - 239.95 1.4279 times
Thu 30 November 2023 208.95 (3.36%) 202.35 200.50 - 215.10 0.9254 times
Tue 31 October 2023 202.15 (1.2%) 198.75 193.75 - 209.00 0.8167 times
Fri 29 September 2023 199.75 (-18.32%) 247.00 190.65 - 265.00 1.0481 times
Thu 31 August 2023 244.55 (-8.08%) 262.00 239.75 - 262.00 0.7111 times
Mon 31 July 2023 266.05 (4.27%) 254.55 236.70 - 267.00 0.8463 times
Fri 30 June 2023 255.15 (9.11%) 232.95 230.05 - 259.70 0.6054 times
Wed 31 May 2023 233.85 (-1.43%) 238.70 230.00 - 249.60 0.6178 times
Fri 28 April 2023 237.25 (5.12%) 227.35 223.70 - 239.90 0.3706 times

 monthly chart PowerGrid

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 280.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Grid POWERGRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Grid POWERGRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Power Grid POWERGRID is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.

Munafa value: 95 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 279 and price is deviating by 7 points

Upper Bollinger band is at 292 and lower is at 267, while middle bands are at 273 and 285

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.

PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowerGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.94 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 284.93
12 day DMA 281.79
20 day DMA 278.67
35 day DMA 264.09
50 day DMA 255.95
100 day DMA 233.68
150 day DMA 233.15
200 day DMA 235.86

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA283.7284.12286.4
12 day EMA280.96280.62280.82
20 day EMA276.11275.4274.96
35 day EMA267.22266.3265.52
50 day EMA257.06256.01255.05

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA284.93284.88284.99
12 day SMA281.79280.74279.97
20 day SMA278.67277.82276.81
35 day SMA264.09262.84261.78
50 day SMA255.95254.97254.01
100 day SMA233.68232.82231.99
150 day SMA233.15232.94232.73
200 day SMA235.86235.66235.47

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
29 Thu 282.65 279.65 274.50 to 285.10 0.16 times
28 Wed 279.90 292.50 278.80 to 294.60 0.41 times
27 Tue 291.85 285.95 284.90 to 292.75 0.8 times
26 Mon 287.45 282.50 282.30 to 291.10 1.52 times
23 Fri 281.95 282.20 278.65 to 285.40 2.11 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
29 Thu 284.10 282.05 276.35 to 285.20 1.56 times
28 Wed 281.45 296.50 280.55 to 296.50 1.29 times
27 Tue 293.55 289.00 286.85 to 294.50 1.14 times
26 Mon 289.45 284.20 284.00 to 292.85 0.67 times
23 Fri 283.75 283.95 280.60 to 287.00 0.36 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
29 Thu 286.35 284.15 278.60 to 287.00 1.22 times
28 Wed 283.75 294.90 282.80 to 295.80 1.28 times
27 Tue 295.40 291.85 289.70 to 296.30 0.79 times
26 Mon 291.60 287.00 286.95 to 294.95 0.83 times
23 Fri 285.85 286.50 284.00 to 289.00 0.88 times

Option chain for Power Grid POWERGRID 29 Thu February 2024 expiry

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
29 Thu February 2024 0.0527.85 0.06
28 Wed February 2024 0.0527.85 0.06
27 Tue February 2024 0.2027.85 0.03
26 Mon February 2024 0.3027.85 0.03

PowerGrid POWERGRID Option strike: 312.50

Date CE PE PCR
29 Thu February 2024 0.0521.05 0.02
28 Wed February 2024 0.0521.05 0.02
27 Tue February 2024 0.2021.05 0.01
26 Mon February 2024 0.3522.25 0.01

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
29 Thu February 2024 0.0518.40 0.01
28 Wed February 2024 0.1018.40 0.01
27 Tue February 2024 0.3018.40 0.01
26 Mon February 2024 0.4021.95 0
23 Fri February 2024 0.3024.35 0

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
29 Thu February 2024 0.1015.80 0.14
28 Wed February 2024 0.1015.80 0.14
27 Tue February 2024 0.4015.80 0.06
26 Mon February 2024 0.5019.80 0.09
23 Fri February 2024 0.3523.55 0.05

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
29 Thu February 2024 0.0515.00 0.02
28 Wed February 2024 0.1015.00 0.02
27 Tue February 2024 0.5514.00 0.01
26 Mon February 2024 0.6518.35 0.02
23 Fri February 2024 0.4523.50 0.01

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
29 Thu February 2024 0.0517.15 0.63
28 Wed February 2024 0.1017.15 0.51
27 Tue February 2024 0.8011.90 0.46
26 Mon February 2024 0.8515.45 0.05
23 Fri February 2024 0.6020.85 0.02

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
29 Thu February 2024 0.0522.50 0.04
28 Wed February 2024 0.1516.70 0.04
27 Tue February 2024 1.159.50 0.06
26 Mon February 2024 1.1013.70 0.02
23 Fri February 2024 0.7518.35 0.01

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
29 Thu February 2024 0.0514.70 0.2
28 Wed February 2024 0.1513.70 0.18
27 Tue February 2024 1.607.40 0.76
26 Mon February 2024 1.4010.15 0.36
23 Fri February 2024 0.9015.75 0.1

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
29 Thu February 2024 0.0511.75 0.14
28 Wed February 2024 0.1513.00 0.16
27 Tue February 2024 2.255.55 0.11
26 Mon February 2024 1.859.65 0.06
23 Fri February 2024 1.2014.00 0.04

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
29 Thu February 2024 0.0513.70 0.18
28 Wed February 2024 0.1512.70 0.18
27 Tue February 2024 3.053.85 0.17
26 Mon February 2024 2.457.35 0.09
23 Fri February 2024 1.4011.55 0.1

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
29 Thu February 2024 0.058.40 0.25
28 Wed February 2024 0.2510.50 0.28
27 Tue February 2024 4.152.55 0.59
26 Mon February 2024 3.205.75 0.14
23 Fri February 2024 1.9510.05 0.08

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
29 Thu February 2024 0.058.05 0.2
28 Wed February 2024 0.358.00 0.22
27 Tue February 2024 5.751.65 1.08
26 Mon February 2024 4.104.15 0.31
23 Fri February 2024 2.407.85 0.14

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
29 Thu February 2024 0.051.80 0.18
28 Wed February 2024 0.555.80 0.19
27 Tue February 2024 7.601.05 0.69
26 Mon February 2024 5.152.80 0.44
23 Fri February 2024 3.056.35 0.15

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
29 Thu February 2024 0.351.00 0.91
28 Wed February 2024 1.354.05 0.85
27 Tue February 2024 9.950.70 2.75
26 Mon February 2024 6.751.85 1.87
23 Fri February 2024 4.004.65 0.35

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
29 Thu February 2024 2.050.50 1.13
28 Wed February 2024 2.352.60 1.01
27 Tue February 2024 12.150.55 1.28
26 Mon February 2024 8.651.25 1.14
23 Fri February 2024 5.203.30 0.69

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
29 Thu February 2024 5.500.15 1.21
28 Wed February 2024 3.551.60 1.02
27 Tue February 2024 15.000.45 1.14
26 Mon February 2024 12.000.90 1.37
23 Fri February 2024 6.752.30 1.39

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
29 Thu February 2024 8.100.10 1.46
28 Wed February 2024 6.251.20 2.12
27 Tue February 2024 17.000.35 1.74
26 Mon February 2024 13.000.65 1.44
23 Fri February 2024 8.401.55 1.71

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
29 Thu February 2024 7.700.05 0.4
28 Wed February 2024 8.050.90 0.62
27 Tue February 2024 17.850.30 0.68
26 Mon February 2024 15.600.50 1.16
23 Fri February 2024 10.301.05 0.95

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
29 Thu February 2024 10.150.05 1.47
28 Wed February 2024 10.400.75 4
27 Tue February 2024 22.100.25 3.53
26 Mon February 2024 17.750.45 2.86
23 Fri February 2024 12.550.75 1.67

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
29 Thu February 2024 12.500.05 1.82
28 Wed February 2024 12.750.65 1.82
27 Tue February 2024 22.500.20 1.78
26 Mon February 2024 21.200.35 1.79
23 Fri February 2024 14.600.50 1.78

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
29 Thu February 2024 15.500.05 1.62
28 Wed February 2024 15.450.40 2
27 Tue February 2024 26.300.15 1.53
26 Mon February 2024 22.700.30 1.56
23 Fri February 2024 18.000.35 1.67

PowerGrid POWERGRID Option strike: 262.50

Date CE PE PCR
29 Thu February 2024 15.250.05 0.51
28 Wed February 2024 19.650.30 0.66
27 Tue February 2024 19.650.15 0.79
26 Mon February 2024 19.650.20 0.83
23 Fri February 2024 19.650.30 0.98

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
29 Thu February 2024 20.000.05 2.52
28 Wed February 2024 19.950.25 1.85
27 Tue February 2024 31.900.10 1.6
26 Mon February 2024 28.000.15 1.57
23 Fri February 2024 22.750.25 1.09

PowerGrid POWERGRID Option strike: 257.50

Date CE PE PCR
29 Thu February 2024 19.250.05 2.13
28 Wed February 2024 19.250.15 2.39
27 Tue February 2024 19.250.10 2.91
26 Mon February 2024 19.250.15 3.39
23 Fri February 2024 19.250.20 3.43

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
29 Thu February 2024 25.550.05 2.71
28 Wed February 2024 25.200.15 2.62
27 Tue February 2024 33.500.05 2.66
26 Mon February 2024 33.350.10 2.19
23 Fri February 2024 26.500.15 2.39

PowerGrid POWERGRID Option strike: 252.50

Date CE PE PCR
29 Thu February 2024 29.650.25 1.81
28 Wed February 2024 29.650.25 1.81
27 Tue February 2024 29.650.15 1.85
26 Mon February 2024 29.650.15 1.85
23 Fri February 2024 29.650.15 1.96

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
29 Thu February 2024 32.500.05 2.03
28 Wed February 2024 29.250.10 1.77
27 Tue February 2024 39.850.05 1.75
26 Mon February 2024 37.450.05 2.05
23 Fri February 2024 35.000.10 2.8

PowerGrid POWERGRID Option strike: 247.50

Date CE PE PCR
29 Thu February 2024 39.600.10 1.32
28 Wed February 2024 39.600.10 1.32
27 Tue February 2024 39.600.10 1.32
26 Mon February 2024 39.600.10 1.32
23 Fri February 2024 39.600.15 1.55

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
29 Thu February 2024 35.750.05 1.96
28 Wed February 2024 47.800.05 1.79
27 Tue February 2024 47.800.05 1.83
26 Mon February 2024 42.800.10 1.99
23 Fri February 2024 36.500.10 2.78

PowerGrid POWERGRID Option strike: 242.50

Date CE PE PCR
29 Thu February 2024 44.000.05 1.08
28 Wed February 2024 44.000.05 1.08
27 Tue February 2024 44.000.15 1.11
26 Mon February 2024 44.000.05 1.11
23 Fri February 2024 24.250.10 1.32

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
29 Thu February 2024 40.750.05 3.63
28 Wed February 2024 44.000.05 3.46
27 Tue February 2024 52.150.05 3.9
26 Mon February 2024 48.000.05 4.01
23 Fri February 2024 42.300.10 3.89

PowerGrid POWERGRID Option strike: 237.50

Date CE PE PCR
29 Thu February 2024 30.150.05 0.89
28 Wed February 2024 30.150.05 0.89
27 Tue February 2024 30.150.10 0.93
26 Mon February 2024 30.150.10 0.93
23 Fri February 2024 30.150.05 0.96

PowerGrid POWERGRID Option strike: 235.00

Date CE PE PCR
29 Thu February 2024 42.800.05 4.89
28 Wed February 2024 53.000.05 4.4
27 Tue February 2024 60.200.05 4.26
26 Mon February 2024 53.500.05 4.39
23 Fri February 2024 48.000.10 5.5

PowerGrid POWERGRID Option strike: 232.50

Date CE PE PCR
29 Thu February 2024 32.850.05 1.33
28 Wed February 2024 32.850.05 1.33
27 Tue February 2024 32.850.10 1.38
26 Mon February 2024 32.850.10 1.38
23 Fri February 2024 32.850.30 1.24

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
29 Thu February 2024 47.100.05 9.98
28 Wed February 2024 55.000.05 8.55
27 Tue February 2024 62.000.05 8.22
26 Mon February 2024 57.850.10 5.64
23 Fri February 2024 52.000.10 8.01

PowerGrid POWERGRID Option strike: 225.00

Date CE PE PCR
29 Thu February 2024 50.000.05 10.86
28 Wed February 2024 56.250.05 10.86
27 Tue February 2024 56.250.05 10.86
26 Mon February 2024 56.250.05 13
23 Fri February 2024 56.250.05 13.43

PowerGrid POWERGRID Option strike: 220.00

Date CE PE PCR
29 Thu February 2024 63.250.05 24.42
28 Wed February 2024 63.250.05 16.39
27 Tue February 2024 69.900.05 14.05
26 Mon February 2024 68.150.05 11.92
23 Fri February 2024 60.000.05 12.64

PowerGrid POWERGRID Option strike: 215.00

Date CE PE PCR
29 Thu February 2024 66.000.05 65
28 Wed February 2024 75.000.05 65
27 Tue February 2024 75.000.05 65

PowerGrid POWERGRID Option strike: 210.00

Date CE PE PCR
29 Thu February 2024 73.500.05 38
28 Wed February 2024 73.500.05 38
27 Tue February 2024 39.050.05 38
26 Mon February 2024 39.050.05 38
23 Fri February 2024 39.050.05 38

PowerGrid POWERGRID Option strike: 200.00

Date CE PE PCR
29 Thu February 2024 79.500.05 44.5
28 Wed February 2024 89.000.05 23.25
27 Tue February 2024 89.000.05 23.25
26 Mon February 2024 89.000.05 23.25
23 Fri February 2024 87.000.05 19

PowerGrid POWERGRID Option strike: 180.00

Date CE PE PCR
29 Thu February 2024 99.300.35 0.75
28 Wed February 2024 112.300.35 3
27 Tue February 2024 112.300.35 3
Back to top | Use Dark Theme