Login or Join

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 284.48 and 287.53

Daily Target 1283.88
Daily Target 2285.07
Daily Target 3286.93333333333
Daily Target 4288.12
Daily Target 5289.98

Daily price and volume Power Grid

Date Closing Open Range Volume
Mon 15 September 2025 286.25 (-0.49%) 288.30 285.75 - 288.80 0.5248 times
Fri 12 September 2025 287.65 (0.3%) 287.25 285.10 - 288.60 0.7376 times
Thu 11 September 2025 286.80 (1.36%) 282.55 282.55 - 288.70 0.717 times
Wed 10 September 2025 282.95 (-0.32%) 284.70 282.50 - 286.45 0.752 times
Tue 09 September 2025 283.85 (0.37%) 283.05 281.70 - 284.35 0.6867 times
Mon 08 September 2025 282.80 (-0.89%) 286.40 282.10 - 287.70 0.5021 times
Fri 05 September 2025 285.35 (1.26%) 282.35 282.35 - 286.65 0.9386 times
Thu 04 September 2025 281.80 (-1.49%) 286.85 280.90 - 287.95 0.5756 times
Wed 03 September 2025 286.05 (-0.23%) 289.00 285.60 - 289.20 2.9215 times
Tue 02 September 2025 286.70 (2.45%) 280.20 279.85 - 287.90 1.6441 times
Mon 01 September 2025 279.85 (1.67%) 276.00 276.00 - 280.60 1.0475 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 284.48 and 287.53

Weekly Target 1283.88
Weekly Target 2285.07
Weekly Target 3286.93333333333
Weekly Target 4288.12
Weekly Target 5289.98

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Mon 15 September 2025 286.25 (-0.49%) 288.30 285.75 - 288.80 0.1312 times
Fri 12 September 2025 287.65 (0.81%) 286.40 281.70 - 288.70 0.8487 times
Fri 05 September 2025 285.35 (3.67%) 276.00 276.00 - 289.20 1.7815 times
Fri 29 August 2025 275.25 (-2.86%) 283.35 272.25 - 284.60 1.3461 times
Fri 22 August 2025 283.35 (-1.85%) 289.50 281.80 - 291.30 0.8312 times
Thu 14 August 2025 288.70 (1.35%) 284.85 283.30 - 290.15 0.9759 times
Fri 08 August 2025 284.85 (-2.2%) 291.20 283.40 - 291.55 1.3069 times
Fri 01 August 2025 291.25 (-0.29%) 292.00 284.95 - 296.50 1.0918 times
Fri 25 July 2025 292.10 (-0.7%) 294.00 290.90 - 301.35 0.7957 times
Fri 18 July 2025 294.15 (-1.47%) 299.50 293.50 - 301.50 0.891 times
Fri 11 July 2025 298.55 (1.55%) 294.70 293.05 - 302.70 0.835 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 281.13 and 294.33

Monthly Target 1270.62
Monthly Target 2278.43
Monthly Target 3283.81666666667
Monthly Target 4291.63
Monthly Target 5297.02

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Mon 15 September 2025 286.25 (4%) 276.00 276.00 - 289.20 0.4711 times
Fri 29 August 2025 275.25 (-5.41%) 291.65 272.25 - 292.80 0.7886 times
Thu 31 July 2025 291.00 (-2.97%) 301.00 284.95 - 302.70 0.7859 times
Mon 30 June 2025 299.90 (3.5%) 290.30 281.80 - 301.80 1.0261 times
Fri 30 May 2025 289.75 (-5.76%) 305.50 286.55 - 317.40 1.2379 times
Wed 30 April 2025 307.45 (5.89%) 289.60 282.30 - 322.00 1.1373 times
Fri 28 March 2025 290.35 (15.75%) 253.00 248.50 - 297.25 1.2302 times
Fri 28 February 2025 250.85 (-16.84%) 290.00 247.30 - 292.00 1.3066 times
Fri 31 January 2025 301.65 (-2.28%) 308.70 279.35 - 318.00 0.9876 times
Tue 31 December 2024 308.70 (-6.28%) 328.15 305.15 - 336.25 1.0287 times
Fri 29 November 2024 329.40 (2.68%) 322.45 308.70 - 345.40 1.177 times

 monthly chart PowerGrid

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 284.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 284 and price is deviating by 5 points

Upper Bollinger band is at 292 and lower is at 276, while middle bands are at 280 and 288

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.48 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 285.5
12 day DMA 283.78
20 day DMA 283.9
35 day DMA 285.76
50 day DMA 289.29
100 day DMA 293.19
150 day DMA 288.23
200 day DMA 294.05

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA285.77285.53284.47
12 day EMA284.73284.45283.87
20 day EMA284.94284.8284.5
35 day EMA287.01287.06287.02
50 day EMA289.56289.7289.78

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA285.5284.81284.35
12 day SMA283.78282.79282.15
20 day SMA283.9284.02284.05
35 day SMA285.76286.14286.47
50 day SMA289.29289.44289.58
100 day SMA293.19293.48293.73
150 day SMA288.23288.23288.2
200 day SMA294.05294.34294.58

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
12 Fri 288.45 288.50 286.45 to 289.35 1 times
11 Thu 288.10 284.40 284.10 to 289.90 1 times
10 Wed 284.00 285.95 283.60 to 287.45 1 times
09 Tue 284.60 284.40 282.75 to 285.00 0.99 times
08 Mon 284.20 286.55 283.70 to 288.40 1 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
12 Fri 289.80 290.45 287.80 to 290.80 1.17 times
11 Thu 289.45 285.80 285.70 to 291.00 1.04 times
10 Wed 285.55 286.30 285.10 to 288.50 1 times
09 Tue 285.90 285.50 284.35 to 286.25 0.9 times
08 Mon 285.55 287.95 285.25 to 289.60 0.88 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
12 Fri 288.00 287.35 286.05 to 288.25 1.15 times
11 Thu 287.35 284.75 284.30 to 288.75 1.07 times
10 Wed 283.60 284.95 283.30 to 286.50 1.07 times
09 Tue 284.00 283.10 282.60 to 284.40 0.91 times
08 Mon 284.20 286.85 283.40 to 290.95 0.8 times

Option chain for Power Grid POWERGRID 30 Tue September 2025 expiry

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
12 Fri September 2025 0.1542.25 1.54
11 Thu September 2025 0.1042.00 1.6
10 Wed September 2025 0.1044.70 1.63
09 Tue September 2025 0.1044.70 1.63

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
12 Fri September 2025 0.1031.60 0.86
11 Thu September 2025 0.1531.60 0.86
10 Wed September 2025 0.1035.00 0.85
09 Tue September 2025 0.1030.80 0.85

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
12 Fri September 2025 0.2027.95 0.65
11 Thu September 2025 0.2027.95 0.67
10 Wed September 2025 0.1027.95 0.67
09 Tue September 2025 0.2027.95 0.71

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
12 Fri September 2025 0.3021.85 0.22
11 Thu September 2025 0.3521.85 0.22
10 Wed September 2025 0.2525.75 0.21
09 Tue September 2025 0.2525.75 0.21

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
12 Fri September 2025 0.5017.00 0.09
11 Thu September 2025 0.5517.55 0.1
10 Wed September 2025 0.3521.20 0.09
09 Tue September 2025 0.4020.85 0.1

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
12 Fri September 2025 0.9012.40 0.29
11 Thu September 2025 1.0012.60 0.31
10 Wed September 2025 0.6016.40 0.3
09 Tue September 2025 0.7015.90 0.3

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
12 Fri September 2025 1.858.45 0.07
11 Thu September 2025 1.958.65 0.08
10 Wed September 2025 1.1011.85 0.1
09 Tue September 2025 1.3511.55 0.11

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
12 Fri September 2025 3.555.15 0.27
11 Thu September 2025 3.655.45 0.26
10 Wed September 2025 2.158.00 0.29
09 Tue September 2025 2.557.80 0.39

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
12 Fri September 2025 6.202.80 0.67
11 Thu September 2025 6.203.10 0.63
10 Wed September 2025 3.954.85 0.5
09 Tue September 2025 4.554.85 0.55

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
12 Fri September 2025 9.851.45 1.21
11 Thu September 2025 9.801.65 1.3
10 Wed September 2025 6.852.70 1.24
09 Tue September 2025 7.452.75 0.96

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
12 Fri September 2025 14.050.80 4.67
11 Thu September 2025 13.850.90 4.62
10 Wed September 2025 10.551.40 4.41
09 Tue September 2025 11.251.45 4.53

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
12 Fri September 2025 18.700.45 5.5
11 Thu September 2025 18.900.55 5.95
10 Wed September 2025 14.750.80 5.89
09 Tue September 2025 15.450.80 5.46

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
12 Fri September 2025 24.900.30 7.85
11 Thu September 2025 24.900.35 7.85
10 Wed September 2025 19.450.45 7.56
09 Tue September 2025 20.150.45 8.04

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
12 Fri September 2025 28.550.20 9.77
11 Thu September 2025 26.750.25 9.96
10 Wed September 2025 24.350.30 10
09 Tue September 2025 24.850.35 10.65

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
12 Fri September 2025 33.000.15 6.73
11 Thu September 2025 33.000.15 6.73
10 Wed September 2025 33.000.20 6.73
09 Tue September 2025 33.000.20 6.73

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
12 Fri September 2025 37.550.10 12.77
11 Thu September 2025 31.150.15 12.77
10 Wed September 2025 31.150.10 13.23
09 Tue September 2025 31.150.15 13.27
Back to top | Use Dark Theme