Warning: Undefined array key "270.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 341.35 and 348.4

Daily Target 1335.7
Daily Target 2339.95
Daily Target 3342.75
Daily Target 4347
Daily Target 5349.8

Daily price and volume Power Grid

Date Closing Open Range Volume
Fri 26 July 2024 344.20 (1.4%) 340.35 338.50 - 345.55 0.9074 times
Thu 25 July 2024 339.45 (0.68%) 330.45 330.45 - 342.60 1.2875 times
Wed 24 July 2024 337.15 (0.87%) 330.90 330.30 - 338.80 0.9949 times
Tue 23 July 2024 334.25 (0%) 339.10 321.10 - 340.50 1.2623 times
Tue 23 July 2024 334.25 (-1.28%) 339.10 321.10 - 340.50 1.2623 times
Mon 22 July 2024 338.60 (1.93%) 330.00 329.50 - 339.40 0.8449 times
Fri 19 July 2024 332.20 (-2.65%) 339.55 331.00 - 341.85 1.0237 times
Thu 18 July 2024 341.25 (-0.35%) 342.00 336.95 - 344.70 1.1004 times
Tue 16 July 2024 342.45 (-0.41%) 342.75 341.50 - 347.00 0.8991 times
Mon 15 July 2024 343.85 (0.22%) 345.40 340.20 - 345.40 0.4176 times
Fri 12 July 2024 343.10 (0.09%) 342.80 340.10 - 345.90 0.9004 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 332.65 and 357.1

Weekly Target 1312.5
Weekly Target 2328.35
Weekly Target 3336.95
Weekly Target 4352.8
Weekly Target 5361.4

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Fri 26 July 2024 344.20 (2.98%) 339.10 321.10 - 345.55 0.6803 times
Tue 23 July 2024 334.25 (0.62%) 330.00 321.10 - 340.50 0.322 times
Fri 19 July 2024 332.20 (-3.18%) 345.40 331.00 - 347.00 0.5258 times
Fri 12 July 2024 343.10 (1.09%) 341.00 335.50 - 348.75 0.6254 times
Fri 05 July 2024 339.40 (2.55%) 331.00 325.25 - 339.90 0.6987 times
Fri 28 June 2024 330.95 (1.53%) 323.10 322.55 - 337.35 1.133 times
Fri 21 June 2024 325.95 (1.38%) 322.00 322.00 - 334.85 0.7841 times
Fri 14 June 2024 321.50 (3.93%) 313.00 311.60 - 327.95 1.0154 times
Fri 07 June 2024 309.35 (-0.21%) 335.00 279.20 - 348.70 3.0024 times
Fri 31 May 2024 310.00 (-2.76%) 321.50 303.80 - 321.50 1.2128 times
Fri 24 May 2024 318.80 (0.6%) 311.00 309.00 - 327.75 1.0039 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 332.65 and 360.3

Monthly Target 1310.37
Monthly Target 2327.28
Monthly Target 3338.01666666667
Monthly Target 4354.93
Monthly Target 5365.67

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Fri 26 July 2024 344.20 (4%) 331.00 321.10 - 348.75 0.6185 times
Fri 28 June 2024 330.95 (6.76%) 335.00 279.20 - 348.70 1.287 times
Fri 31 May 2024 310.00 (2.7%) 301.95 292.00 - 327.75 1.0236 times
Tue 30 April 2024 301.85 (9.01%) 280.75 268.40 - 304.35 0.8804 times
Thu 28 March 2024 276.90 (-2.1%) 285.00 257.65 - 298.90 1.0269 times
Thu 29 February 2024 282.85 (9.08%) 259.00 258.30 - 293.65 1.5456 times
Wed 31 January 2024 259.30 (9.32%) 237.90 226.05 - 260.00 0.9657 times
Fri 29 December 2023 237.20 (13.52%) 211.50 209.45 - 239.95 1.1947 times
Thu 30 November 2023 208.95 (3.36%) 202.35 200.50 - 215.10 0.7743 times
Tue 31 October 2023 202.15 (1.2%) 198.75 193.75 - 209.00 0.6833 times
Fri 29 September 2023 199.75 (-18.32%) 247.00 190.65 - 265.00 0.877 times

 monthly chart PowerGrid

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 338.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Power Grid POWERGRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 339 and price is deviating by 5 points

Upper Bollinger band is at 348 and lower is at 330, while middle bands are at 334 and 344

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.18 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 337.86
12 day DMA 339.46
20 day DMA 338.51
35 day DMA 332.53
50 day DMA 327.13
100 day DMA 306.69
150 day DMA 289.78
200 day DMA 270.18

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA339.74337.51336.54
12 day EMA338.59337.57337.23
20 day EMA336.87336.1335.75
35 day EMA332.22331.51331.04
50 day EMA326.79326.08325.53

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA337.86336.74335.29
12 day SMA339.46339.62339.76
20 day SMA338.51337.84337.45
35 day SMA332.53331.28330.12
50 day SMA327.13326.5326.01
100 day SMA306.69306.07305.47
150 day SMA289.78289.04288.32
200 day SMA270.18269.45268.73

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 343.50 338.75 337.60 to 344.40 1.22 times
25 Thu 338.35 339.40 330.95 to 342.45 1.26 times
24 Wed 336.85 331.85 330.30 to 338.85 1.1 times
23 Tue 333.35 338.25 320.45 to 339.40 0.88 times
22 Mon 337.80 330.35 329.85 to 339.45 0.55 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 345.60 341.00 340.10 to 346.30 1.32 times
25 Thu 340.40 335.10 333.30 to 344.00 1.21 times
24 Wed 338.90 334.15 332.75 to 341.00 0.96 times
23 Tue 335.55 340.00 323.05 to 340.00 0.87 times
22 Mon 339.55 332.85 332.85 to 340.20 0.64 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 348.00 345.00 345.00 to 348.00 1 times

Option chain for Power Grid POWERGRID 29 Thu August 2024 expiry

PowerGrid POWERGRID Option strike: 400.00

Date CE PE PCR
26 Fri July 2024 0.7563.50 0
25 Thu July 2024 0.8063.50 0
24 Wed July 2024 0.8063.50 0.01

PowerGrid POWERGRID Option strike: 380.00

Date CE PE PCR
26 Fri July 2024 1.8037.85 0.06
25 Thu July 2024 1.6042.90 0.09

PowerGrid POWERGRID Option strike: 375.00

Date CE PE PCR
26 Fri July 2024 2.3033.60 0.18
25 Thu July 2024 2.1543.75 0.15

PowerGrid POWERGRID Option strike: 370.00

Date CE PE PCR
26 Fri July 2024 3.0529.15 0.05
25 Thu July 2024 2.6536.05 0.05
24 Wed July 2024 2.7036.05 0.05

PowerGrid POWERGRID Option strike: 365.00

Date CE PE PCR
26 Fri July 2024 3.8524.90 0.21
25 Thu July 2024 3.5029.45 0.35

PowerGrid POWERGRID Option strike: 360.00

Date CE PE PCR
26 Fri July 2024 5.0021.20 0.1
25 Thu July 2024 4.5026.10 0.12
24 Wed July 2024 4.3528.00 0.01
23 Tue July 2024 4.0528.00 0.01
22 Mon July 2024 6.2028.00 0.02

PowerGrid POWERGRID Option strike: 355.00

Date CE PE PCR
26 Fri July 2024 6.3517.65 0.26
25 Thu July 2024 5.8521.90 0.08
24 Wed July 2024 5.5523.95 0.05
23 Tue July 2024 4.4519.00 0.04
22 Mon July 2024 7.6019.00 0.06

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
26 Fri July 2024 8.1014.30 0.15
25 Thu July 2024 7.2018.70 0.26
24 Wed July 2024 7.0519.65 0.29
23 Tue July 2024 6.3022.80 0.3
22 Mon July 2024 8.9020.80 0.3

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
26 Fri July 2024 10.0511.35 0.4
25 Thu July 2024 9.0515.45 0.61
24 Wed July 2024 8.5516.35 0.78
23 Tue July 2024 7.7519.00 0.29
22 Mon July 2024 10.5518.00 0.12

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
26 Fri July 2024 12.408.75 0.69
25 Thu July 2024 11.1012.50 0.55
24 Wed July 2024 10.5513.25 0.5
23 Tue July 2024 9.4515.70 0.44
22 Mon July 2024 12.6514.50 0.47

PowerGrid POWERGRID Option strike: 335.00

Date CE PE PCR
26 Fri July 2024 15.256.65 1.81
25 Thu July 2024 13.5510.10 0.79
24 Wed July 2024 12.9010.75 0.66
23 Tue July 2024 11.6013.00 0.86
22 Mon July 2024 14.7512.45 1.48

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
26 Fri July 2024 18.655.00 3.5
25 Thu July 2024 16.357.95 2.29
24 Wed July 2024 15.658.45 2.26
23 Tue July 2024 14.0510.35 1.7
22 Mon July 2024 17.659.65 3.93

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
26 Fri July 2024 22.353.75 6.56
25 Thu July 2024 19.106.15 4.27
24 Wed July 2024 19.006.70 3.48
23 Tue July 2024 16.608.20 2.39
22 Mon July 2024 20.307.85 7.33

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
26 Fri July 2024 26.302.75 3.76
25 Thu July 2024 23.254.70 3.47
24 Wed July 2024 21.905.10 6.09
23 Tue July 2024 20.156.55 10.03
22 Mon July 2024 24.106.20 16.21

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
26 Fri July 2024 30.902.00 21.33
25 Thu July 2024 23.103.45 20.5
24 Wed July 2024 24.703.90 28

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
26 Fri July 2024 34.751.50 19.47
25 Thu July 2024 33.002.55 24.69
24 Wed July 2024 30.652.90 38.75

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
26 Fri July 2024 43.900.85 7.74
25 Thu July 2024 39.201.40 2.77
24 Wed July 2024 38.101.65 2.47
23 Tue July 2024 36.002.25 1.84
22 Mon July 2024 38.702.40 1.26

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
26 Fri July 2024 45.000.55 110
25 Thu July 2024 45.000.70 81

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
26 Fri July 2024 59.000.35 1.2
25 Thu July 2024 59.000.40 1.2
Back to top | Use Dark Theme