UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1430.9 and 1451.6
| Daily Target 1 | 1427.13 |
| Daily Target 2 | 1434.67 |
| Daily Target 3 | 1447.8333333333 |
| Daily Target 4 | 1455.37 |
| Daily Target 5 | 1468.53 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1442.20 (-0.16%) | 1452.30 | 1440.30 - 1461.00 | 1.4069 times | Thu 26 June 2025 | 1444.50 (-0.71%) | 1455.00 | 1438.50 - 1460.80 | 1.1398 times | Wed 25 June 2025 | 1454.90 (0.8%) | 1440.00 | 1429.50 - 1461.70 | 1.2934 times | Tue 24 June 2025 | 1443.30 (1.65%) | 1430.00 | 1427.20 - 1449.00 | 0.7371 times | Mon 23 June 2025 | 1419.90 (-2.67%) | 1453.90 | 1415.20 - 1456.90 | 2.2566 times | Fri 20 June 2025 | 1458.90 (-0.13%) | 1467.00 | 1448.80 - 1467.50 | 1.0912 times | Thu 19 June 2025 | 1460.80 (-0.07%) | 1469.60 | 1456.00 - 1480.50 | 0.3919 times | Wed 18 June 2025 | 1461.80 (-0.88%) | 1474.80 | 1458.60 - 1475.30 | 0.2424 times | Tue 17 June 2025 | 1474.80 (-0.71%) | 1490.00 | 1467.40 - 1490.80 | 0.6253 times | Mon 16 June 2025 | 1485.40 (2.22%) | 1458.90 | 1447.60 - 1492.80 | 0.8154 times | Fri 13 June 2025 | 1453.10 (-2.15%) | 1465.00 | 1442.10 - 1472.90 | 1.0361 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1405.45 and 1451.95
| Weekly Target 1 | 1393.2 |
| Weekly Target 2 | 1417.7 |
| Weekly Target 3 | 1439.7 |
| Weekly Target 4 | 1464.2 |
| Weekly Target 5 | 1486.2 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1442.20 (-1.14%) | 1453.90 | 1415.20 - 1461.70 | 1.6876 times | Fri 20 June 2025 | 1458.90 (0.4%) | 1458.90 | 1447.60 - 1492.80 | 0.7819 times | Fri 13 June 2025 | 1453.10 (-8.81%) | 1600.30 | 1442.10 - 1645.00 | 2.3739 times | Fri 06 June 2025 | 1593.40 (4.82%) | 1520.10 | 1511.00 - 1644.80 | 1.1784 times | Fri 30 May 2025 | 1520.10 (-3.72%) | 1580.00 | 1498.50 - 1588.30 | 0.572 times | Fri 23 May 2025 | 1578.90 (2.51%) | 1540.30 | 1501.70 - 1592.90 | 0.9019 times | Fri 16 May 2025 | 1540.30 (0.59%) | 1555.00 | 1521.00 - 1579.90 | 0.4624 times | Fri 09 May 2025 | 1531.20 (-1.57%) | 1565.50 | 1498.50 - 1616.00 | 0.8387 times | Fri 02 May 2025 | 1555.60 (0.53%) | 1533.00 | 1527.00 - 1575.10 | 0.4571 times | Fri 25 April 2025 | 1547.40 (1.95%) | 1538.80 | 1505.00 - 1609.20 | 0.7462 times | Thu 17 April 2025 | 1517.80 (2.77%) | 1550.40 | 1480.60 - 1550.80 | 0.3434 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1313.8 and 1543.6
| Monthly Target 1 | 1271 |
| Monthly Target 2 | 1356.6 |
| Monthly Target 3 | 1500.8 |
| Monthly Target 4 | 1586.4 |
| Monthly Target 5 | 1730.6 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1442.20 (-5.12%) | 1520.10 | 1415.20 - 1645.00 | 2.0176 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.9806 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.7236 times | Fri 28 March 2025 | 1401.30 (9.1%) | 1275.30 | 1271.10 - 1420.50 | 0.6167 times | Fri 28 February 2025 | 1284.45 (-9.8%) | 1470.00 | 1276.60 - 1508.90 | 0.7124 times | Fri 31 January 2025 | 1424.00 (-12.39%) | 1629.15 | 1362.05 - 1700.00 | 1.2067 times | Tue 31 December 2024 | 1625.45 (6.3%) | 1542.00 | 1467.35 - 1665.35 | 1.0975 times | Fri 29 November 2024 | 1529.10 (5.52%) | 1467.50 | 1418.40 - 1543.70 | 0.7858 times | Thu 31 October 2024 | 1449.10 (-8.86%) | 1589.90 | 1426.60 - 1614.20 | 0.8095 times | Mon 30 September 2024 | 1589.90 (7.84%) | 1485.00 | 1453.45 - 1647.50 | 1.0495 times | Fri 30 August 2024 | 1474.35 (4.32%) | 1411.00 | 1382.65 - 1484.35 | 1.0665 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1466.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1506 and price is deviating by 65 points
Upper Bollinger band is at 1635 and lower is at 1377, while middle bands are at 1442 and 1570
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedSpirits in short term and the sell signal is strong.
UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSpirits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.74 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1440.96 |
| 12 day DMA | 1457.06 |
| 20 day DMA | 1505.37 |
| 35 day DMA | 1523.14 |
| 50 day DMA | 1532.12 |
| 100 day DMA | 1457.63 |
| 150 day DMA | 1480.3 |
| 200 day DMA | 1488.38 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.86 | 1449.19 | 1451.53 |
| 12 day EMA | 1466.14 | 1470.49 | 1475.21 |
| 20 day EMA | 1485.27 | 1489.8 | 1494.57 |
| 35 day EMA | 1504.05 | 1507.69 | 1511.41 |
| 50 day EMA | 1518.18 | 1521.28 | 1524.41 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.96 | 1444.3 | 1447.56 |
| 12 day SMA | 1457.06 | 1462.19 | 1475.98 |
| 20 day SMA | 1505.37 | 1509.27 | 1513.17 |
| 35 day SMA | 1523.14 | 1525.69 | 1528.33 |
| 50 day SMA | 1532.12 | 1533.34 | 1534.48 |
| 100 day SMA | 1457.63 | 1457.49 | 1457.01 |
| 150 day SMA | 1480.3 | 1480.64 | 1480.93 |
| 200 day SMA | 1488.38 | 1488.68 | 1488.77 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1452.60 | 1457.90 | 1450.30 to 1468.30 | 1.26 times |
| 26 Thu | 1455.40 | 1458.30 | 1448.60 to 1467.50 | 1.25 times |
| 25 Wed | 1462.90 | 1452.20 | 1435.90 to 1469.00 | 1.03 times |
| 24 Tue | 1451.30 | 1438.70 | 1438.00 to 1459.50 | 0.84 times |
| 23 Mon | 1431.10 | 1462.20 | 1426.40 to 1465.90 | 0.61 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1452.80 | 1460.50 | 1451.60 to 1468.80 | 1.29 times |
| 26 Thu | 1458.20 | 1463.70 | 1450.00 to 1467.90 | 1.15 times |
| 25 Wed | 1462.80 | 1448.20 | 1440.00 to 1468.40 | 0.89 times |
| 24 Tue | 1451.10 | 1442.00 | 1440.00 to 1458.40 | 0.83 times |
| 23 Mon | 1431.20 | 1463.60 | 1427.20 to 1465.00 | 0.83 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1465.80 | 1460.00 | 1460.00 to 1466.50 | 1 times |
Option chain for United Spirits UNITDSPR 31 Thu July 2025 expiry
UnitedSpirits UNITDSPR Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.10 | 255.00 | 2 |
| 26 Thu June 2025 | 9.10 | 255.00 | 2 |
| 25 Wed June 2025 | 9.10 | 255.00 | 2 |
UnitedSpirits UNITDSPR Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.30 | 232.45 | 0.02 |
| 26 Thu June 2025 | 1.35 | 232.45 | 0.02 |
| 25 Wed June 2025 | 1.75 | 258.85 | 0.01 |
| 24 Tue June 2025 | 1.85 | 258.85 | 0.01 |
| 23 Mon June 2025 | 1.75 | 258.85 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4.10 | 149.95 | 0.51 |
| 26 Thu June 2025 | 4.80 | 146.95 | 0.56 |
| 25 Wed June 2025 | 6.05 | 140.10 | 0.59 |
| 24 Tue June 2025 | 5.70 | 149.00 | 0.61 |
| 23 Mon June 2025 | 4.65 | 167.65 | 0.62 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.50 | 121.00 | 0.02 |
| 26 Thu June 2025 | 6.55 | 121.00 | 0.04 |
| 25 Wed June 2025 | 8.35 | 121.00 | 0.14 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.45 | 106.75 | 0.34 |
| 26 Thu June 2025 | 8.65 | 111.45 | 0.38 |
| 25 Wed June 2025 | 10.80 | 107.90 | 0.36 |
| 24 Tue June 2025 | 9.85 | 112.00 | 0.3 |
| 23 Mon June 2025 | 7.80 | 123.95 | 0.38 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 10.35 | 95.55 | 0.2 |
| 26 Thu June 2025 | 11.75 | 95.55 | 0.26 |
| 25 Wed June 2025 | 14.80 | 91.50 | 0.2 |
| 24 Tue June 2025 | 13.25 | 101.00 | 0.12 |
| 23 Mon June 2025 | 10.25 | 116.10 | 0.12 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 14.65 | 80.60 | 0.28 |
| 26 Thu June 2025 | 16.40 | 79.45 | 0.31 |
| 25 Wed June 2025 | 19.75 | 77.05 | 0.29 |
| 24 Tue June 2025 | 17.85 | 84.40 | 0.16 |
| 23 Mon June 2025 | 13.95 | 101.85 | 0.12 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 19.85 | 65.90 | 0.44 |
| 26 Thu June 2025 | 22.30 | 64.35 | 0.46 |
| 25 Wed June 2025 | 26.40 | 62.10 | 0.52 |
| 24 Tue June 2025 | 23.75 | 71.20 | 0.5 |
| 23 Mon June 2025 | 18.30 | 85.95 | 0.55 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 26.55 | 53.15 | 0.6 |
| 26 Thu June 2025 | 29.25 | 52.45 | 0.52 |
| 25 Wed June 2025 | 34.30 | 49.90 | 0.49 |
| 24 Tue June 2025 | 30.85 | 55.60 | 0.41 |
| 23 Mon June 2025 | 24.05 | 49.75 | 0.3 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 35.25 | 41.55 | 0.48 |
| 26 Thu June 2025 | 38.65 | 41.15 | 0.54 |
| 25 Wed June 2025 | 43.15 | 39.90 | 0.5 |
| 24 Tue June 2025 | 39.50 | 46.90 | 0.26 |
| 23 Mon June 2025 | 31.40 | 58.90 | 0.29 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 45.65 | 31.75 | 1.17 |
| 26 Thu June 2025 | 48.70 | 32.00 | 1.18 |
| 25 Wed June 2025 | 54.50 | 31.10 | 1.24 |
| 24 Tue June 2025 | 49.50 | 37.50 | 1.21 |
| 23 Mon June 2025 | 40.30 | 47.50 | 0.83 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 57.00 | 23.20 | 3.4 |
| 26 Thu June 2025 | 60.20 | 23.75 | 3.6 |
| 25 Wed June 2025 | 67.40 | 23.85 | 3 |
| 24 Tue June 2025 | 61.00 | 28.55 | 53 |
| 23 Mon June 2025 | 52.60 | 37.90 | 89 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 70.05 | 16.95 | 8.59 |
| 26 Thu June 2025 | 74.40 | 17.30 | 9.7 |
| 25 Wed June 2025 | 80.10 | 16.95 | 7.31 |
| 24 Tue June 2025 | 73.05 | 21.80 | 9.89 |
| 23 Mon June 2025 | 60.90 | 29.00 | 10.19 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 94.25 | 11.90 | 25.38 |
| 26 Thu June 2025 | 100.00 | 12.35 | 194 |
| 25 Wed June 2025 | 100.00 | 12.50 | 169 |
| 24 Tue June 2025 | 100.00 | 16.15 | 130 |
| 23 Mon June 2025 | 100.00 | 21.70 | 117 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 111.80 | 8.30 | 40.09 |
| 26 Thu June 2025 | 111.80 | 8.65 | 34.64 |
| 25 Wed June 2025 | 111.80 | 8.90 | 27.73 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 142.00 | 5.70 | 138 |
| 26 Thu June 2025 | 142.00 | 6.05 | 175 |
| 25 Wed June 2025 | 142.00 | 6.40 | 158 |
| 24 Tue June 2025 | 142.00 | 8.75 | 175 |
| 23 Mon June 2025 | 142.00 | 12.05 | 172 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 166.85 | 2.85 | 17.42 |
| 26 Thu June 2025 | 166.85 | 3.20 | 15.42 |
| 25 Wed June 2025 | 166.85 | 3.30 | 14.5 |
| 24 Tue June 2025 | 153.20 | 4.60 | 46 |
| 23 Mon June 2025 | 150.00 | 6.10 | 27.25 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Tue June 2025 | 156.00 | 3.00 | 0.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.