CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 39.29 and 40.83
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 39.736666666667 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 41.28 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.49 (0.46%) | 39.30 | 39.09 - 40.63 | 1.0797 times | Thu 30 October 2025 | 39.31 (-2.26%) | 40.27 | 39.15 - 40.27 | 0.5594 times | Wed 29 October 2025 | 40.22 (-0.37%) | 40.50 | 40.00 - 40.53 | 0.4118 times | Tue 28 October 2025 | 40.37 (1.33%) | 40.03 | 39.46 - 40.68 | 1.2214 times | Mon 27 October 2025 | 39.84 (1.07%) | 39.07 | 38.88 - 40.12 | 1.098 times | Thu 23 October 2025 | 39.42 (0.87%) | 39.56 | 38.86 - 40.15 | 0.6913 times | Tue 21 October 2025 | 39.08 (0.83%) | 38.77 | 38.77 - 39.25 | 0.4482 times | Mon 20 October 2025 | 38.76 (4.87%) | 37.08 | 36.76 - 39.33 | 3.1931 times | Fri 17 October 2025 | 36.96 (-2.66%) | 37.94 | 36.81 - 38.09 | 0.6434 times | Thu 16 October 2025 | 37.97 (-0.08%) | 38.13 | 37.76 - 38.80 | 0.6536 times | Wed 15 October 2025 | 38.00 (3.32%) | 37.21 | 36.70 - 38.31 | 0.7406 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 39.19 and 40.99
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.683333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.49 (0.18%) | 39.07 | 38.88 - 40.68 | 1.8232 times | Thu 23 October 2025 | 39.42 (6.66%) | 37.08 | 36.76 - 40.15 | 1.8074 times | Fri 17 October 2025 | 36.96 (-2.97%) | 38.05 | 36.70 - 38.80 | 1.1211 times | Fri 10 October 2025 | 38.09 (0.79%) | 37.90 | 37.04 - 38.70 | 0.8486 times | Fri 03 October 2025 | 37.79 (4.39%) | 36.21 | 36.15 - 38.20 | 0.5733 times | Fri 26 September 2025 | 36.20 (-5.21%) | 38.39 | 36.08 - 38.73 | 0.9664 times | Fri 19 September 2025 | 38.19 (5.26%) | 36.48 | 36.30 - 38.50 | 1.0752 times | Fri 12 September 2025 | 36.28 (2.95%) | 35.28 | 35.28 - 37.11 | 0.7445 times | Fri 05 September 2025 | 35.24 (2.23%) | 34.81 | 34.53 - 36.03 | 0.4596 times | Fri 29 August 2025 | 34.47 (-3.77%) | 35.94 | 34.22 - 36.08 | 0.5807 times | Fri 22 August 2025 | 35.82 (-0.8%) | 36.33 | 35.71 - 37.10 | 0.5137 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 38.1 and 42.08
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 38.956666666667 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.49 (4.64%) | 37.85 | 36.70 - 40.68 | 1.2532 times | Tue 30 September 2025 | 37.74 (9.49%) | 34.81 | 34.53 - 38.73 | 0.7675 times | Fri 29 August 2025 | 34.47 (-5.38%) | 36.43 | 34.22 - 37.10 | 0.4577 times | Thu 31 July 2025 | 36.43 (-8.21%) | 39.80 | 35.96 - 40.70 | 0.9428 times | Mon 30 June 2025 | 39.69 (1.93%) | 39.11 | 36.41 - 41.18 | 1.5582 times | Fri 30 May 2025 | 38.94 (4.96%) | 37.34 | 32.81 - 39.45 | 1.5284 times | Wed 30 April 2025 | 37.10 (-13.07%) | 43.51 | 33.76 - 43.51 | 1.5476 times | Fri 28 March 2025 | 42.68 (-3.18%) | 43.96 | 40.86 - 47.28 | 0.5366 times | Fri 28 February 2025 | 44.08 (-15.26%) | 50.59 | 43.25 - 52.75 | 0.4408 times | Fri 31 January 2025 | 52.02 (-2.44%) | 53.25 | 46.65 - 56.40 | 0.967 times | Tue 31 December 2024 | 53.32 (-4.65%) | 55.81 | 52.17 - 61.89 | 0.6404 times |
Indicator Analysis of CentralBk
Tomorrow's movement Prediction of Central Bk 532885 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Bk 532885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralBk (532885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralBk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralBk in short term and the buy signal is strong.
CentralBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralBk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and CentralBk 532885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralBk 532885 stock. Volume based technical analysis of CentralBk 532885 stock is negative.
CentralBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.38 |
| 35 day DMA | 37.86 |
| 50 day DMA | 37.16 |
| 100 day DMA | 37.56 |
| 150 day DMA | 37.79 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.6 | 39.74 |
| 12 day EMA | 39.07 | 38.99 | 38.93 |
| 20 day EMA | 38.59 | 38.5 | 38.42 |
| 35 day EMA | 37.92 | 37.83 | 37.74 |
| 50 day EMA | 37.34 | 37.25 | 37.17 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.83 | 39.79 |
| 12 day SMA | 38.85 | 38.71 | 38.61 |
| 20 day SMA | 38.38 | 38.29 | 38.16 |
| 35 day SMA | 37.86 | 37.75 | 37.65 |
| 50 day SMA | 37.16 | 37.1 | 37.04 |
| 100 day SMA | 37.56 | 37.57 | 37.58 |
| 150 day SMA | 37.79 | 37.8 | 37.82 |
| 200 day SMA | 40.57 | 40.64 | 40.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.