Login or Join

CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralBk

Strong Daily Stock price targets for CentralBk 532885 are 64.21 and 67.15

Daily Target 163.64
Daily Target 264.77
Daily Target 366.58
Daily Target 467.71
Daily Target 569.52

Daily price and volume Central Bk

Date Closing Open Range Volume
Wed 21 February 2024 65.90 (0.08%) 66.15 65.45 - 68.39 0.6322 times
Tue 20 February 2024 65.85 (-1.7%) 67.23 65.48 - 67.55 0.4255 times
Mon 19 February 2024 66.99 (0.4%) 66.95 65.93 - 68.81 0.7183 times
Fri 16 February 2024 66.72 (-1.07%) 68.22 66.26 - 68.95 0.5632 times
Thu 15 February 2024 67.44 (2.76%) 65.99 64.21 - 67.99 1.1875 times
Wed 14 February 2024 65.63 (3.73%) 60.63 60.40 - 66.15 0.4976 times
Tue 13 February 2024 63.27 (5.27%) 58.87 58.36 - 63.98 1.3065 times
Mon 12 February 2024 60.10 (-11.57%) 67.95 58.36 - 68.18 0.7123 times
Fri 09 February 2024 67.96 (-2.82%) 70.37 65.04 - 72.32 1.5475 times
Thu 08 February 2024 69.93 (-5.78%) 76.29 69.40 - 76.38 2.4094 times
Wed 07 February 2024 74.22 (11.54%) 67.28 66.94 - 76.85 1.9055 times

 Daily chart CentralBk

Weekly price and charts CentralBk

Strong weekly Stock price targets for CentralBk 532885 are 64 and 67.36

Weekly Target 163.36
Weekly Target 264.63
Weekly Target 366.72
Weekly Target 467.99
Weekly Target 570.08

Weekly price and volumes for Central Bk

Date Closing Open Range Volume
Wed 21 February 2024 65.90 (-1.23%) 66.95 65.45 - 68.81 0.4376 times
Fri 16 February 2024 66.72 (-1.82%) 67.95 58.36 - 68.95 1.0515 times
Fri 09 February 2024 67.96 (9.49%) 62.74 61.76 - 76.85 2.5437 times
Fri 02 February 2024 62.07 (14.18%) 54.81 54.43 - 63.45 1.5384 times
Thu 25 January 2024 54.36 (-0.44%) 55.00 51.55 - 57.53 0.8425 times
Fri 19 January 2024 54.60 (5.1%) 52.20 49.29 - 55.00 0.9776 times
Fri 12 January 2024 51.95 (0.13%) 51.99 49.51 - 52.55 0.3538 times
Fri 05 January 2024 51.88 (3.61%) 50.49 49.75 - 53.33 0.6157 times
Fri 29 December 2023 50.07 (2.86%) 48.67 48.22 - 51.40 0.431 times
Fri 22 December 2023 48.68 (-0.27%) 48.82 46.20 - 53.00 1.2081 times
Fri 15 December 2023 48.81 (4.25%) 47.01 47.01 - 49.59 0.5157 times

 weekly chart CentralBk

Monthly price and charts CentralBk

Strong monthly Stock price targets for CentralBk 532885 are 60.85 and 81.9

Monthly Target 145.13
Monthly Target 255.52
Monthly Target 366.183333333333
Monthly Target 476.57
Monthly Target 587.23

Monthly price and volumes Central Bk

Date Closing Open Range Volume
Wed 21 February 2024 65.90 (14.69%) 57.99 55.80 - 76.85 1.7786 times
Wed 31 January 2024 57.46 (14.76%) 50.49 49.29 - 58.80 1.3067 times
Fri 29 December 2023 50.07 (13.74%) 44.59 44.07 - 53.00 1.0515 times
Thu 30 November 2023 44.02 (1.87%) 43.54 42.80 - 47.74 0.3572 times
Tue 31 October 2023 43.21 (-15.7%) 51.24 40.84 - 54.43 1.1743 times
Fri 29 September 2023 51.26 (47.05%) 34.91 34.09 - 55.99 2.0559 times
Thu 31 August 2023 34.86 (15.24%) 30.16 29.56 - 37.04 0.9208 times
Mon 31 July 2023 30.25 (4.17%) 29.42 29.05 - 32.59 0.5706 times
Fri 30 June 2023 29.04 (7.56%) 27.00 26.53 - 29.74 0.4297 times
Wed 31 May 2023 27.00 (-11.04%) 31.00 25.92 - 31.21 0.3546 times
Fri 28 April 2023 30.35 (25.62%) 24.15 23.94 - 30.40 0.4898 times

 monthly chart CentralBk

Indicator Analysis of CentralBk

Tomorrow's movement Prediction of Central Bk 532885 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Bk 532885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Bk 532885 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 53, while middle bands are at 58 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralBk (532885) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CentralBk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralBk in short term but the sell signal is initial and weak.

CentralBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentralBk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralBk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.72 and CentralBk 532885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralBk 532885 stock. Volume based technical analysis of CentralBk 532885 stock is negative.

CentralBk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bk 532885

DMA (daily moving average) of Central Bk 532885

DMA period DMA value
5 day DMA 66.58
12 day DMA 66.71
20 day DMA 63.27
35 day DMA 58.52
50 day DMA 55.78
100 day DMA 51.07
150 day DMA 46.21
200 day DMA 41.68

EMA (exponential moving average) of Central Bk 532885

EMA period EMA current EMA prev EMA prev2
5 day EMA66.166.266.38
12 day EMA65.1364.9964.83
20 day EMA63.1962.9162.6
35 day EMA59.959.5559.18
50 day EMA56.1955.7955.38

SMA (simple moving average) of Central Bk 532885

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5866.5366.01
12 day SMA66.7166.6166.3
20 day SMA63.2762.6362.15
35 day SMA58.5258.157.66
50 day SMA55.7855.4255.04
100 day SMA51.0750.9150.75
150 day SMA46.2145.9845.74
200 day SMA41.6841.4941.31
Back to top | Use Dark Theme