CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 39.43 and 40.34
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 40.153333333333 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 41.06 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 39.97 (-1.26%) | 40.51 | 39.79 - 40.70 | 1.287 times | Tue 01 July 2025 | 40.48 (1.99%) | 39.80 | 39.48 - 40.64 | 2.1399 times | Mon 30 June 2025 | 39.69 (1.25%) | 39.67 | 39.29 - 40.15 | 1.0591 times | Fri 27 June 2025 | 39.20 (1.08%) | 39.00 | 38.50 - 39.45 | 1.6155 times | Thu 26 June 2025 | 38.78 (-0.21%) | 39.02 | 38.48 - 39.39 | 0.2988 times | Wed 25 June 2025 | 38.86 (1.49%) | 38.73 | 38.52 - 39.10 | 0.9588 times | Tue 24 June 2025 | 38.29 (0.58%) | 38.87 | 38.22 - 39.10 | 0.6525 times | Mon 23 June 2025 | 38.07 (3.9%) | 37.31 | 37.31 - 38.25 | 0.7244 times | Thu 19 June 2025 | 36.64 (-3.66%) | 37.84 | 36.41 - 38.28 | 0.7106 times | Wed 18 June 2025 | 38.03 (0.18%) | 38.10 | 37.60 - 38.54 | 0.5533 times | Tue 17 June 2025 | 37.96 (-0.05%) | 38.00 | 37.71 - 39.00 | 0.9358 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 39.63 and 41.04
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 39.986666666667 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 39.97 (1.96%) | 39.67 | 39.29 - 40.70 | 0.6931 times | Fri 27 June 2025 | 39.20 (6.99%) | 37.31 | 37.31 - 39.45 | 0.6567 times | Thu 19 June 2025 | 36.64 (-3.86%) | 38.04 | 36.41 - 39.00 | 0.49 times | Fri 13 June 2025 | 38.11 (-4.41%) | 40.04 | 37.06 - 41.10 | 0.9414 times | Fri 06 June 2025 | 39.87 (2.39%) | 39.11 | 38.90 - 41.18 | 2.1941 times | Fri 30 May 2025 | 38.94 (4.51%) | 37.44 | 36.92 - 39.45 | 1.0969 times | Fri 23 May 2025 | 37.26 (2.08%) | 36.56 | 36.31 - 39.10 | 1.2672 times | Fri 16 May 2025 | 36.50 (6.79%) | 36.00 | 35.41 - 37.20 | 1.0521 times | Fri 09 May 2025 | 34.18 (-7.02%) | 36.93 | 32.81 - 36.99 | 0.7775 times | Fri 02 May 2025 | 36.76 (-0.19%) | 36.79 | 36.52 - 39.25 | 0.8309 times | Fri 25 April 2025 | 36.83 (1.63%) | 36.56 | 36.52 - 39.18 | 1.6346 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 39.73 and 40.95
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 40.05 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 39.97 (0.71%) | 39.80 | 39.48 - 40.70 | 0.218 times | Mon 30 June 2025 | 39.69 (1.93%) | 39.11 | 36.41 - 41.18 | 1.8306 times | Fri 30 May 2025 | 38.94 (4.96%) | 37.34 | 32.81 - 39.45 | 1.7956 times | Wed 30 April 2025 | 37.10 (-13.07%) | 43.51 | 33.76 - 43.51 | 1.8182 times | Fri 28 March 2025 | 42.68 (-3.18%) | 43.96 | 40.86 - 47.28 | 0.6305 times | Fri 28 February 2025 | 44.08 (-15.26%) | 50.59 | 43.25 - 52.75 | 0.5179 times | Fri 31 January 2025 | 52.02 (-2.44%) | 53.25 | 46.65 - 56.40 | 1.1361 times | Tue 31 December 2024 | 53.32 (-4.65%) | 55.81 | 52.17 - 61.89 | 0.7523 times | Fri 29 November 2024 | 55.92 (-2.98%) | 58.00 | 50.90 - 59.69 | 0.6329 times | Thu 31 October 2024 | 57.64 (-1.97%) | 58.21 | 49.43 - 60.34 | 0.6679 times | Mon 30 September 2024 | 58.80 (-3.8%) | 61.03 | 57.28 - 61.75 | 0.6459 times |
Indicator Analysis of CentralBk
Tomorrow's movement Prediction of Central Bk 532885 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Bk 532885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralBk (532885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralBk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralBk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralBk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and CentralBk 532885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralBk 532885 stock. Volume based technical analysis of CentralBk 532885 stock is negative.
CentralBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 38.66 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.48 |
| 50 day DMA | 37.89 |
| 100 day DMA | 41.17 |
| 150 day DMA | 45.63 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.51 | 39.03 |
| 12 day EMA | 39.16 | 39.01 | 38.74 |
| 20 day EMA | 38.89 | 38.78 | 38.6 |
| 35 day EMA | 38.36 | 38.26 | 38.13 |
| 50 day EMA | 37.85 | 37.76 | 37.65 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.4 | 38.96 |
| 12 day SMA | 38.66 | 38.51 | 38.34 |
| 20 day SMA | 39.08 | 39.09 | 39.09 |
| 35 day SMA | 38.48 | 38.38 | 38.26 |
| 50 day SMA | 37.89 | 37.82 | 37.73 |
| 100 day SMA | 41.17 | 41.29 | 41.39 |
| 150 day SMA | 45.63 | 45.71 | 45.81 |
| 200 day SMA | 48.57 | 48.67 | 48.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.