Login or Join

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 10.45 and 11.22

Daily Target 110.29
Daily Target 210.61
Daily Target 311.063333333333
Daily Target 411.38
Daily Target 511.83

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Fri 31 October 2025 10.92 (-4.13%) 11.44 10.75 - 11.52 2.0832 times
Thu 30 October 2025 11.39 (-0.52%) 11.41 11.33 - 11.68 1.2713 times
Wed 29 October 2025 11.45 (3.34%) 11.09 11.08 - 11.50 1.6024 times
Tue 28 October 2025 11.08 (-0.81%) 11.18 11.05 - 11.18 0.5806 times
Mon 27 October 2025 11.17 (0.54%) 11.10 11.07 - 11.53 1.2356 times
Fri 24 October 2025 11.11 (-0.8%) 11.23 11.10 - 11.25 0.4387 times
Thu 23 October 2025 11.20 (0.54%) 11.20 11.16 - 11.42 0.9153 times
Wed 22 October 2025 11.14 (0.36%) 11.14 11.10 - 11.22 0.229 times
Mon 20 October 2025 11.10 (0.54%) 11.06 10.96 - 11.19 0.8634 times
Fri 17 October 2025 11.04 (-0.72%) 11.12 10.97 - 11.15 0.7804 times
Thu 16 October 2025 11.12 (-0.09%) 11.17 11.11 - 11.26 0.5399 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 10.37 and 11.3

Weekly Target 110.19
Weekly Target 210.55
Weekly Target 311.116666666667
Weekly Target 411.48
Weekly Target 512.05

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Fri 31 October 2025 10.92 (-1.71%) 11.10 10.75 - 11.68 1.3076 times
Fri 24 October 2025 11.11 (0.63%) 11.06 10.96 - 11.42 0.4723 times
Fri 17 October 2025 11.04 (-3.83%) 11.36 10.97 - 11.39 0.7241 times
Fri 10 October 2025 11.48 (-1.54%) 11.70 11.10 - 11.94 1.0567 times
Fri 03 October 2025 11.66 (1.13%) 11.54 11.19 - 11.78 0.6948 times
Fri 26 September 2025 11.53 (-7.09%) 12.41 11.46 - 12.49 0.7726 times
Fri 19 September 2025 12.41 (2.06%) 12.21 12.13 - 12.57 0.8992 times
Fri 12 September 2025 12.16 (-2.64%) 12.59 12.13 - 12.71 1.0074 times
Fri 05 September 2025 12.49 (1.63%) 12.29 12.00 - 12.84 1.4418 times
Fri 29 August 2025 12.29 (0.41%) 12.25 11.72 - 12.65 1.6235 times
Fri 22 August 2025 12.24 (1.75%) 12.14 12.05 - 12.90 1.5979 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 10.24 and 11.43

Monthly Target 110.01
Monthly Target 210.47
Monthly Target 311.203333333333
Monthly Target 411.66
Monthly Target 512.39

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Fri 31 October 2025 10.92 (-2.67%) 11.25 10.75 - 11.94 0.3263 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 0.3754 times
Fri 29 August 2025 12.29 (-3.76%) 12.77 11.63 - 13.03 0.6039 times
Thu 31 July 2025 12.77 (-17.72%) 15.82 12.51 - 16.92 3.5617 times
Mon 30 June 2025 15.52 (36.62%) 11.48 11.00 - 16.13 3.5303 times
Fri 30 May 2025 11.36 (14.06%) 9.95 9.50 - 11.72 0.3837 times
Wed 30 April 2025 9.96 (1.74%) 9.87 8.51 - 12.06 0.285 times
Fri 28 March 2025 9.79 (9.88%) 9.08 8.44 - 10.74 0.3393 times
Fri 28 February 2025 8.91 (-19.87%) 11.10 8.85 - 11.40 0.2469 times
Fri 31 January 2025 11.12 (-18.59%) 13.66 10.68 - 13.88 0.3475 times
Tue 31 December 2024 13.66 (2.63%) 13.31 13.03 - 15.99 0.3785 times

 monthly chart RattanindiaPower

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.04

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER looks bearish. It has broken an important moving average level of 11.29 with high volumes

Munafa value: 10 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.

RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RattanindiaPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RattanindiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.15
20 day DMA 11.22
35 day DMA 11.54
50 day DMA 11.76
100 day DMA 12.86
150 day DMA 12.08
200 day DMA 11.7

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.2911.24
12 day EMA11.211.2511.22
20 day EMA11.2911.3311.32
35 day EMA11.4911.5211.53
50 day EMA11.7411.7711.79

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.2411.2
12 day SMA11.1511.1711.16
20 day SMA11.2211.2511.24
35 day SMA11.5411.5811.61
50 day SMA11.7611.811.81
100 day SMA12.8612.8812.87
150 day SMA12.0812.0812.07
200 day SMA11.711.711.71
Back to top | Use Dark Theme