RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower
Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 10.45 and 11.22
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.83 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.92 (-4.13%) | 11.44 | 10.75 - 11.52 | 2.0832 times | Thu 30 October 2025 | 11.39 (-0.52%) | 11.41 | 11.33 - 11.68 | 1.2713 times | Wed 29 October 2025 | 11.45 (3.34%) | 11.09 | 11.08 - 11.50 | 1.6024 times | Tue 28 October 2025 | 11.08 (-0.81%) | 11.18 | 11.05 - 11.18 | 0.5806 times | Mon 27 October 2025 | 11.17 (0.54%) | 11.10 | 11.07 - 11.53 | 1.2356 times | Fri 24 October 2025 | 11.11 (-0.8%) | 11.23 | 11.10 - 11.25 | 0.4387 times | Thu 23 October 2025 | 11.20 (0.54%) | 11.20 | 11.16 - 11.42 | 0.9153 times | Wed 22 October 2025 | 11.14 (0.36%) | 11.14 | 11.10 - 11.22 | 0.229 times | Mon 20 October 2025 | 11.10 (0.54%) | 11.06 | 10.96 - 11.19 | 0.8634 times | Fri 17 October 2025 | 11.04 (-0.72%) | 11.12 | 10.97 - 11.15 | 0.7804 times | Thu 16 October 2025 | 11.12 (-0.09%) | 11.17 | 11.11 - 11.26 | 0.5399 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 10.37 and 11.3
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.92 (-1.71%) | 11.10 | 10.75 - 11.68 | 1.3076 times | Fri 24 October 2025 | 11.11 (0.63%) | 11.06 | 10.96 - 11.42 | 0.4723 times | Fri 17 October 2025 | 11.04 (-3.83%) | 11.36 | 10.97 - 11.39 | 0.7241 times | Fri 10 October 2025 | 11.48 (-1.54%) | 11.70 | 11.10 - 11.94 | 1.0567 times | Fri 03 October 2025 | 11.66 (1.13%) | 11.54 | 11.19 - 11.78 | 0.6948 times | Fri 26 September 2025 | 11.53 (-7.09%) | 12.41 | 11.46 - 12.49 | 0.7726 times | Fri 19 September 2025 | 12.41 (2.06%) | 12.21 | 12.13 - 12.57 | 0.8992 times | Fri 12 September 2025 | 12.16 (-2.64%) | 12.59 | 12.13 - 12.71 | 1.0074 times | Fri 05 September 2025 | 12.49 (1.63%) | 12.29 | 12.00 - 12.84 | 1.4418 times | Fri 29 August 2025 | 12.29 (0.41%) | 12.25 | 11.72 - 12.65 | 1.6235 times | Fri 22 August 2025 | 12.24 (1.75%) | 12.14 | 12.05 - 12.90 | 1.5979 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 10.24 and 11.43
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.3263 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.3754 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.6039 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 3.5617 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 3.5303 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.3837 times | Wed 30 April 2025 | 9.96 (1.74%) | 9.87 | 8.51 - 12.06 | 0.285 times | Fri 28 March 2025 | 9.79 (9.88%) | 9.08 | 8.44 - 10.74 | 0.3393 times | Fri 28 February 2025 | 8.91 (-19.87%) | 11.10 | 8.85 - 11.40 | 0.2469 times | Fri 31 January 2025 | 11.12 (-18.59%) | 13.66 | 10.68 - 13.88 | 0.3475 times | Tue 31 December 2024 | 13.66 (2.63%) | 13.31 | 13.03 - 15.99 | 0.3785 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.04
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER looks bearish. It has broken an important moving average level of 11.29 with high volumes
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.
RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RattanindiaPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RattanindiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.76 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.29 | 11.24 |
| 12 day EMA | 11.2 | 11.25 | 11.22 |
| 20 day EMA | 11.29 | 11.33 | 11.32 |
| 35 day EMA | 11.49 | 11.52 | 11.53 |
| 50 day EMA | 11.74 | 11.77 | 11.79 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.24 | 11.2 |
| 12 day SMA | 11.15 | 11.17 | 11.16 |
| 20 day SMA | 11.22 | 11.25 | 11.24 |
| 35 day SMA | 11.54 | 11.58 | 11.61 |
| 50 day SMA | 11.76 | 11.8 | 11.81 |
| 100 day SMA | 12.86 | 12.88 | 12.87 |
| 150 day SMA | 12.08 | 12.08 | 12.07 |
| 200 day SMA | 11.7 | 11.7 | 11.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
