RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower
Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 15.46 and 16.52
| Daily Target 1 | 15.24 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 16.3 |
| Daily Target 4 | 16.74 |
| Daily Target 5 | 17.36 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 16.12 (-0.68%) | 16.29 | 15.86 - 16.92 | 0.7515 times | Thu 10 July 2025 | 16.23 (2.72%) | 15.94 | 15.84 - 16.90 | 1.3206 times | Wed 09 July 2025 | 15.80 (-0.06%) | 15.93 | 15.30 - 16.44 | 0.8869 times | Tue 08 July 2025 | 15.81 (-0.69%) | 16.08 | 15.55 - 16.60 | 1.1861 times | Mon 07 July 2025 | 15.92 (7.93%) | 14.79 | 14.57 - 16.14 | 1.4597 times | Fri 04 July 2025 | 14.75 (-0.41%) | 14.90 | 14.62 - 14.98 | 0.2929 times | Thu 03 July 2025 | 14.81 (0.27%) | 14.89 | 14.42 - 15.13 | 0.5469 times | Wed 02 July 2025 | 14.77 (-6.52%) | 15.94 | 14.40 - 16.15 | 0.8339 times | Tue 01 July 2025 | 15.80 (1.8%) | 15.82 | 15.40 - 16.24 | 0.9529 times | Mon 30 June 2025 | 15.52 (7.85%) | 14.65 | 14.60 - 15.90 | 1.7688 times | Fri 27 June 2025 | 14.39 (2.06%) | 14.38 | 14.17 - 14.85 | 0.6817 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 15.35 and 17.7
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.87 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 16.12 (9.29%) | 14.79 | 14.57 - 16.92 | 2.4777 times | Fri 04 July 2025 | 14.75 (2.5%) | 14.65 | 14.40 - 16.24 | 1.9431 times | Fri 27 June 2025 | 14.39 (3.6%) | 13.85 | 13.51 - 14.85 | 1.167 times | Fri 20 June 2025 | 13.89 (-0.93%) | 14.30 | 12.55 - 14.60 | 1.1904 times | Fri 13 June 2025 | 14.02 (25.29%) | 11.30 | 11.25 - 16.13 | 2.4657 times | Fri 06 June 2025 | 11.19 (-1.5%) | 11.48 | 11.00 - 11.65 | 0.1509 times | Fri 30 May 2025 | 11.36 (4.32%) | 11.01 | 10.82 - 11.72 | 0.1782 times | Fri 23 May 2025 | 10.89 (0.55%) | 11.00 | 10.55 - 11.30 | 0.1428 times | Fri 16 May 2025 | 10.83 (9.95%) | 10.38 | 10.23 - 10.92 | 0.1156 times | Fri 09 May 2025 | 9.85 (-0.71%) | 10.10 | 9.50 - 10.93 | 0.1686 times | Fri 02 May 2025 | 9.92 (-6.5%) | 10.60 | 9.76 - 10.71 | 0.08 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 15.26 and 17.78
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.813333333333 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 16.12 (3.87%) | 15.82 | 14.40 - 16.92 | 2.57 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 4.0652 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.4418 times | Wed 30 April 2025 | 9.96 (1.74%) | 9.87 | 8.51 - 12.06 | 0.3282 times | Fri 28 March 2025 | 9.79 (9.88%) | 9.08 | 8.44 - 10.74 | 0.3907 times | Fri 28 February 2025 | 8.91 (-19.87%) | 11.10 | 8.85 - 11.40 | 0.2843 times | Fri 31 January 2025 | 11.12 (-18.59%) | 13.66 | 10.68 - 13.88 | 0.4292 times | Tue 31 December 2024 | 13.66 (2.63%) | 13.31 | 13.03 - 15.99 | 0.4474 times | Fri 29 November 2024 | 13.31 (-7.51%) | 14.75 | 12.30 - 14.83 | 0.2789 times | Thu 31 October 2024 | 14.39 (-5.95%) | 15.54 | 12.68 - 17.19 | 0.7645 times | Mon 30 September 2024 | 15.30 (-4.08%) | 15.45 | 14.23 - 15.89 | 0.3655 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RattanindiaPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RattanindiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RattanindiaPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RattanindiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and RattanindiaPower RTNPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.34 |
| 20 day DMA | 14.64 |
| 35 day DMA | 13.54 |
| 50 day DMA | 12.63 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.72 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.76 | 15.53 |
| 12 day EMA | 15.33 | 15.19 | 15 |
| 20 day EMA | 14.74 | 14.6 | 14.43 |
| 35 day EMA | 13.74 | 13.6 | 13.44 |
| 50 day EMA | 12.78 | 12.64 | 12.49 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.7 | 15.42 |
| 12 day SMA | 15.34 | 15.17 | 14.97 |
| 20 day SMA | 14.64 | 14.53 | 14.42 |
| 35 day SMA | 13.54 | 13.39 | 13.23 |
| 50 day SMA | 12.63 | 12.5 | 12.38 |
| 100 day SMA | 11.26 | 11.2 | 11.14 |
| 150 day SMA | 11.72 | 11.71 | 11.7 |
| 200 day SMA | 12.39 | 12.39 | 12.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.