RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower
Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 11.07 and 11.33
| Daily Target 1 | 11 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.26 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.52 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 11.20 (0.54%) | 11.20 | 11.16 - 11.42 | 1.0266 times | Wed 22 October 2025 | 11.14 (0.36%) | 11.14 | 11.10 - 11.22 | 0.2568 times | Mon 20 October 2025 | 11.10 (0.54%) | 11.06 | 10.96 - 11.19 | 0.9684 times | Fri 17 October 2025 | 11.04 (-0.72%) | 11.12 | 10.97 - 11.15 | 0.8753 times | Thu 16 October 2025 | 11.12 (-0.09%) | 11.17 | 11.11 - 11.26 | 0.6055 times | Wed 15 October 2025 | 11.13 (0.36%) | 11.13 | 11.10 - 11.22 | 0.9459 times | Tue 14 October 2025 | 11.09 (-1.51%) | 11.33 | 11.05 - 11.35 | 0.8986 times | Mon 13 October 2025 | 11.26 (-1.92%) | 11.36 | 11.20 - 11.39 | 0.8818 times | Fri 10 October 2025 | 11.48 (3.24%) | 11.15 | 11.12 - 11.94 | 2.7444 times | Thu 09 October 2025 | 11.12 (-0.98%) | 11.28 | 11.10 - 11.31 | 0.7968 times | Wed 08 October 2025 | 11.23 (-0.09%) | 11.26 | 11.16 - 11.45 | 0.8664 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 11.08 and 11.54
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 11.20 (1.45%) | 11.06 | 10.96 - 11.42 | 0.3798 times | Fri 17 October 2025 | 11.04 (-3.83%) | 11.36 | 10.97 - 11.39 | 0.7095 times | Fri 10 October 2025 | 11.48 (-1.54%) | 11.70 | 11.10 - 11.94 | 1.0354 times | Fri 03 October 2025 | 11.66 (1.13%) | 11.54 | 11.19 - 11.78 | 0.6808 times | Fri 26 September 2025 | 11.53 (-7.09%) | 12.41 | 11.46 - 12.49 | 0.7571 times | Fri 19 September 2025 | 12.41 (2.06%) | 12.21 | 12.13 - 12.57 | 0.8811 times | Fri 12 September 2025 | 12.16 (-2.64%) | 12.59 | 12.13 - 12.71 | 0.9871 times | Fri 05 September 2025 | 12.49 (1.63%) | 12.29 | 12.00 - 12.84 | 1.4127 times | Fri 29 August 2025 | 12.29 (0.41%) | 12.25 | 11.72 - 12.65 | 1.5908 times | Fri 22 August 2025 | 12.24 (1.75%) | 12.14 | 12.05 - 12.90 | 1.5657 times | Thu 14 August 2025 | 12.03 (1.52%) | 11.85 | 11.63 - 12.27 | 1.1939 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 10.59 and 11.57
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 11.20 (-0.18%) | 11.25 | 10.96 - 11.94 | 0.2122 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.3798 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.611 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 3.6037 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 3.572 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.3882 times | Wed 30 April 2025 | 9.96 (1.74%) | 9.87 | 8.51 - 12.06 | 0.2884 times | Fri 28 March 2025 | 9.79 (9.88%) | 9.08 | 8.44 - 10.74 | 0.3433 times | Fri 28 February 2025 | 8.91 (-19.87%) | 11.10 | 8.85 - 11.40 | 0.2498 times | Fri 31 January 2025 | 11.12 (-18.59%) | 13.66 | 10.68 - 13.88 | 0.3516 times | Tue 31 December 2024 | 13.66 (2.63%) | 13.31 | 13.03 - 15.99 | 0.383 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RattanindiaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RattanindiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.13 | 11.12 |
| 12 day EMA | 11.23 | 11.24 | 11.26 |
| 20 day EMA | 11.38 | 11.4 | 11.43 |
| 35 day EMA | 11.59 | 11.61 | 11.64 |
| 50 day EMA | 11.84 | 11.87 | 11.9 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.11 | 11.1 |
| 12 day SMA | 11.18 | 11.19 | 11.24 |
| 20 day SMA | 11.33 | 11.38 | 11.43 |
| 35 day SMA | 11.74 | 11.76 | 11.79 |
| 50 day SMA | 11.88 | 11.89 | 11.91 |
| 100 day SMA | 12.87 | 12.88 | 12.87 |
| 150 day SMA | 12.03 | 12.02 | 12.01 |
| 200 day SMA | 11.75 | 11.76 | 11.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.