Login or Join

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 14.28 and 14.96

Daily Target 113.79
Daily Target 214.09
Daily Target 314.47
Daily Target 414.77
Daily Target 515.15

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Fri 27 June 2025 14.39 (2.06%) 14.38 14.17 - 14.85 1.2783 times
Thu 26 June 2025 14.10 (0.07%) 14.21 13.97 - 14.53 0.7399 times
Wed 25 June 2025 14.09 (1.29%) 14.25 14.01 - 14.40 0.7684 times
Tue 24 June 2025 13.91 (2.35%) 13.87 13.73 - 14.59 1.4915 times
Mon 23 June 2025 13.59 (-2.16%) 13.85 13.51 - 13.89 0.6722 times
Fri 20 June 2025 13.89 (8.94%) 12.69 12.66 - 14.40 2.3443 times
Thu 19 June 2025 12.75 (-3.7%) 13.37 12.55 - 13.50 0.6104 times
Wed 18 June 2025 13.24 (-0.08%) 13.11 12.96 - 13.73 0.5751 times
Tue 17 June 2025 13.25 (-5.15%) 14.06 13.07 - 14.08 0.6038 times
Mon 16 June 2025 13.97 (-0.36%) 14.30 13.34 - 14.60 0.9161 times
Fri 13 June 2025 14.02 (0.07%) 13.80 13.02 - 14.44 1.1721 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 13.95 and 15.29

Weekly Target 112.91
Weekly Target 213.65
Weekly Target 314.25
Weekly Target 414.99
Weekly Target 515.59

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Fri 27 June 2025 14.39 (3.6%) 13.85 13.51 - 14.85 1.9856 times
Fri 20 June 2025 13.89 (-0.93%) 14.30 12.55 - 14.60 2.0254 times
Fri 13 June 2025 14.02 (25.29%) 11.30 11.25 - 16.13 4.1951 times
Fri 06 June 2025 11.19 (-1.5%) 11.48 11.00 - 11.65 0.2568 times
Fri 30 May 2025 11.36 (4.32%) 11.01 10.82 - 11.72 0.3032 times
Fri 23 May 2025 10.89 (0.55%) 11.00 10.55 - 11.30 0.243 times
Fri 16 May 2025 10.83 (9.95%) 10.38 10.23 - 10.92 0.1967 times
Fri 09 May 2025 9.85 (-0.71%) 10.10 9.50 - 10.93 0.2869 times
Fri 02 May 2025 9.92 (-6.5%) 10.60 9.76 - 10.71 0.1361 times
Fri 25 April 2025 10.61 (4.22%) 10.29 10.21 - 12.06 0.3714 times
Thu 17 April 2025 10.18 (4.73%) 9.89 9.81 - 10.32 0.0807 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 12.7 and 17.83

Monthly Target 18.71
Monthly Target 211.55
Monthly Target 313.84
Monthly Target 416.68
Monthly Target 518.97

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Fri 27 June 2025 14.39 (26.67%) 11.48 11.00 - 16.13 4.8499 times
Fri 30 May 2025 11.36 (14.06%) 9.95 9.50 - 11.72 0.61 times
Wed 30 April 2025 9.96 (1.74%) 9.87 8.51 - 12.06 0.4531 times
Fri 28 March 2025 9.79 (9.88%) 9.08 8.44 - 10.74 0.5394 times
Fri 28 February 2025 8.91 (-19.87%) 11.10 8.85 - 11.40 0.3925 times
Fri 31 January 2025 11.12 (-18.59%) 13.66 10.68 - 13.88 0.5925 times
Tue 31 December 2024 13.66 (2.63%) 13.31 13.03 - 15.99 0.6176 times
Fri 29 November 2024 13.31 (-7.51%) 14.75 12.30 - 14.83 0.385 times
Thu 31 October 2024 14.39 (-5.95%) 15.54 12.68 - 17.19 1.0554 times
Mon 30 September 2024 15.30 (-4.08%) 15.45 14.23 - 15.89 0.5046 times
Tue 27 August 2024 15.95 (-5.4%) 15.92 15.00 - 17.09 0.5102 times

 monthly chart RattanindiaPower

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.25

Munafa value: 89 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RattanindiaPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RattanindiaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RattanindiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and RattanindiaPower RTNPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 14.02
12 day DMA 13.77
20 day DMA 13.14
35 day DMA 12.15
50 day DMA 11.65
100 day DMA 10.8
150 day DMA 11.58
200 day DMA 12.38

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0613.8913.79
12 day EMA13.6513.5213.41
20 day EMA13.213.0712.96
35 day EMA12.512.3912.29
50 day EMA11.7311.6211.52

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.9213.65
12 day SMA13.7713.8413.85
20 day SMA13.1412.9912.83
35 day SMA12.1512.0211.9
50 day SMA11.6511.5611.48
100 day SMA10.810.7710.74
150 day SMA11.5811.5611.56
200 day SMA12.3812.3812.39
Back to top | Use Dark Theme