SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 7.04 and 7.17
| Daily Target 1 | 7 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.1333333333333 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.26 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.13 (0.14%) | 7.19 | 7.07 - 7.20 | 1.2278 times | Thu 26 June 2025 | 7.12 (-1.11%) | 7.29 | 7.10 - 7.34 | 0.95 times | Wed 25 June 2025 | 7.20 (1.55%) | 7.11 | 7.11 - 7.30 | 0.9284 times | Tue 24 June 2025 | 7.09 (1.14%) | 7.03 | 7.03 - 7.20 | 0.9036 times | Mon 23 June 2025 | 7.01 (-0.85%) | 7.00 | 6.89 - 7.15 | 1.0422 times | Fri 20 June 2025 | 7.07 (1%) | 6.92 | 6.92 - 7.13 | 0.6878 times | Thu 19 June 2025 | 7.00 (-1.69%) | 7.12 | 6.98 - 7.18 | 1.0433 times | Wed 18 June 2025 | 7.12 (-1.11%) | 7.19 | 7.10 - 7.25 | 0.7101 times | Tue 17 June 2025 | 7.20 (-0.83%) | 7.26 | 7.17 - 7.38 | 1.0697 times | Mon 16 June 2025 | 7.26 (-2.02%) | 7.44 | 7.16 - 7.45 | 1.4371 times | Fri 13 June 2025 | 7.41 (0.27%) | 7.29 | 7.15 - 7.48 | 1.3307 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 7.01 and 7.46
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.13 (0.85%) | 7.00 | 6.89 - 7.34 | 0.7736 times | Fri 20 June 2025 | 7.07 (-4.59%) | 7.44 | 6.92 - 7.45 | 0.7577 times | Fri 13 June 2025 | 7.41 (0%) | 7.44 | 6.75 - 7.77 | 1.5334 times | Fri 06 June 2025 | 7.41 (4.07%) | 7.21 | 7.21 - 7.81 | 1.4884 times | Fri 30 May 2025 | 7.12 (0.42%) | 7.10 | 7.02 - 7.88 | 0.8857 times | Fri 23 May 2025 | 7.09 (-3.8%) | 7.45 | 6.99 - 7.50 | 0.7043 times | Fri 16 May 2025 | 7.37 (20.82%) | 6.50 | 6.25 - 8.00 | 1.4882 times | Fri 09 May 2025 | 6.10 (-6.3%) | 6.51 | 6.00 - 6.70 | 0.8252 times | Fri 02 May 2025 | 6.51 (-3.41%) | 6.77 | 6.48 - 6.88 | 0.556 times | Fri 25 April 2025 | 6.74 (-2.32%) | 6.95 | 6.65 - 7.13 | 0.9875 times | Thu 17 April 2025 | 6.90 (3.76%) | 6.78 | 6.68 - 7.15 | 0.4826 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 6.41 and 7.47
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.13 (0.14%) | 7.21 | 6.75 - 7.81 | 0.4943 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.4361 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.3455 times | Fri 28 March 2025 | 6.35 (-0.47%) | 6.43 | 5.95 - 7.74 | 0.5098 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.90 | 6.28 - 8.21 | 0.4185 times | Fri 31 January 2025 | 8.06 (-8.1%) | 8.88 | 7.34 - 9.05 | 0.9413 times | Tue 31 December 2024 | 8.77 (-10.33%) | 10.22 | 8.75 - 11.85 | 2.7989 times | Fri 29 November 2024 | 9.78 (2.41%) | 9.98 | 8.72 - 10.30 | 0.6861 times | Thu 31 October 2024 | 9.55 (-2.15%) | 9.90 | 9.00 - 10.78 | 1.1252 times | Mon 30 September 2024 | 9.76 (12.18%) | 8.85 | 8.42 - 12.28 | 2.2442 times | Fri 30 August 2024 | 8.70 (-5.54%) | 9.25 | 8.50 - 9.89 | 0.7406 times |
Indicator Analysis of SarveshwarFoods
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarveshwarFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SarveshwarFoods in short term but the sell signal is initial and weak.
SarveshwarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SarveshwarFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarveshwarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and SarveshwarFoods SARVESHWAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.
SarveshwarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.73 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.13 | 7.13 |
| 12 day EMA | 7.16 | 7.16 | 7.17 |
| 20 day EMA | 7.18 | 7.18 | 7.19 |
| 35 day EMA | 7.11 | 7.11 | 7.11 |
| 50 day EMA | 7.01 | 7.01 | 7.01 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.1 | 7.07 |
| 12 day SMA | 7.17 | 7.21 | 7.22 |
| 20 day SMA | 7.27 | 7.27 | 7.27 |
| 35 day SMA | 7.21 | 7.18 | 7.16 |
| 50 day SMA | 7.04 | 7.04 | 7.03 |
| 100 day SMA | 7.04 | 7.04 | 7.05 |
| 150 day SMA | 7.73 | 7.75 | 7.76 |
| 200 day SMA | 8.22 | 8.24 | 8.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.