SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 7.17 and 7.44
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.38 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.65 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 7.33 (1.52%) | 7.37 | 7.27 - 7.54 | 1.7737 times | Mon 30 June 2025 | 7.22 (1.55%) | 7.12 | 7.09 - 7.33 | 1.3826 times | Fri 27 June 2025 | 7.11 (-0.14%) | 7.19 | 7.07 - 7.20 | 1.1214 times | Thu 26 June 2025 | 7.12 (-1.11%) | 7.29 | 7.10 - 7.34 | 0.8677 times | Wed 25 June 2025 | 7.20 (1.55%) | 7.11 | 7.11 - 7.30 | 0.8479 times | Tue 24 June 2025 | 7.09 (1.14%) | 7.03 | 7.03 - 7.20 | 0.8252 times | Mon 23 June 2025 | 7.01 (-0.85%) | 7.00 | 6.89 - 7.15 | 0.9519 times | Fri 20 June 2025 | 7.07 (1%) | 6.92 | 6.92 - 7.13 | 0.6282 times | Thu 19 June 2025 | 7.00 (-1.69%) | 7.12 | 6.98 - 7.18 | 0.9528 times | Wed 18 June 2025 | 7.12 (-1.11%) | 7.19 | 7.10 - 7.25 | 0.6485 times | Tue 17 June 2025 | 7.20 (-0.83%) | 7.26 | 7.17 - 7.38 | 0.9769 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 7.21 and 7.66
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 7.33 (3.09%) | 7.12 | 7.09 - 7.54 | 0.5546 times | Fri 27 June 2025 | 7.11 (0.57%) | 7.00 | 6.89 - 7.34 | 0.8108 times | Fri 20 June 2025 | 7.07 (-4.59%) | 7.44 | 6.92 - 7.45 | 0.7941 times | Fri 13 June 2025 | 7.41 (0%) | 7.44 | 6.75 - 7.77 | 1.6071 times | Fri 06 June 2025 | 7.41 (4.07%) | 7.21 | 7.21 - 7.81 | 1.5598 times | Fri 30 May 2025 | 7.12 (0.42%) | 7.10 | 7.02 - 7.88 | 0.9282 times | Fri 23 May 2025 | 7.09 (-3.8%) | 7.45 | 6.99 - 7.50 | 0.7381 times | Fri 16 May 2025 | 7.37 (20.82%) | 6.50 | 6.25 - 8.00 | 1.5597 times | Fri 09 May 2025 | 6.10 (-6.3%) | 6.51 | 6.00 - 6.70 | 0.8648 times | Fri 02 May 2025 | 6.51 (-3.41%) | 6.77 | 6.48 - 6.88 | 0.5827 times | Fri 25 April 2025 | 6.74 (-2.32%) | 6.95 | 6.65 - 7.13 | 1.0349 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 7.17 and 7.44
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 7.33 (1.52%) | 7.37 | 7.27 - 7.54 | 0.0413 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.6648 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.5581 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.4422 times | Fri 28 March 2025 | 6.35 (-0.47%) | 6.43 | 5.95 - 7.74 | 0.6525 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.90 | 6.28 - 8.21 | 0.5356 times | Fri 31 January 2025 | 8.06 (-8.1%) | 8.88 | 7.34 - 9.05 | 1.2048 times | Tue 31 December 2024 | 8.77 (-10.33%) | 10.22 | 8.75 - 11.85 | 3.5822 times | Fri 29 November 2024 | 9.78 (2.41%) | 9.98 | 8.72 - 10.30 | 0.8781 times | Thu 31 October 2024 | 9.55 (-2.15%) | 9.90 | 9.00 - 10.78 | 1.4401 times | Mon 30 September 2024 | 9.76 (12.18%) | 8.85 | 8.42 - 12.28 | 2.8724 times |
Indicator Analysis of SarveshwarFoods
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SarveshwarFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarveshwarFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarveshwarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SarveshwarFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarveshwarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and SarveshwarFoods SARVESHWAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.
SarveshwarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.15 | 7.12 |
| 12 day EMA | 7.19 | 7.16 | 7.15 |
| 20 day EMA | 7.19 | 7.17 | 7.17 |
| 35 day EMA | 7.13 | 7.12 | 7.11 |
| 50 day EMA | 7.05 | 7.04 | 7.03 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.15 | 7.11 |
| 12 day SMA | 7.14 | 7.15 | 7.17 |
| 20 day SMA | 7.25 | 7.26 | 7.27 |
| 35 day SMA | 7.24 | 7.23 | 7.21 |
| 50 day SMA | 7.05 | 7.05 | 7.04 |
| 100 day SMA | 7.02 | 7.03 | 7.04 |
| 150 day SMA | 7.71 | 7.72 | 7.73 |
| 200 day SMA | 8.18 | 8.2 | 8.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.