Login or Join

SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SarveshwarFoods

Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 7.97 and 8.42

Daily Target 17.61
Daily Target 27.87
Daily Target 38.06
Daily Target 48.32
Daily Target 58.51

Daily price and volume Sarveshwar Foods

Date Closing Open Range Volume
Tue 16 September 2025 8.13 (5.86%) 7.99 7.80 - 8.25 2.8277 times
Mon 15 September 2025 7.68 (6.96%) 7.30 7.30 - 7.73 1.6718 times
Fri 12 September 2025 7.18 (-1.1%) 7.33 7.15 - 7.33 0.4241 times
Thu 11 September 2025 7.26 (0.69%) 7.39 7.17 - 7.39 0.6591 times
Wed 10 September 2025 7.21 (-3.09%) 7.62 7.17 - 7.62 0.8284 times
Tue 09 September 2025 7.44 (-0.53%) 7.56 7.43 - 7.75 0.8698 times
Mon 08 September 2025 7.48 (-0.66%) 7.59 7.45 - 7.74 0.3987 times
Fri 05 September 2025 7.53 (-0.79%) 7.85 7.50 - 7.85 0.4116 times
Thu 04 September 2025 7.59 (-0.91%) 7.68 7.55 - 8.00 0.9081 times
Wed 03 September 2025 7.66 (0.52%) 7.59 7.59 - 8.00 1.0007 times
Tue 02 September 2025 7.62 (-1.8%) 7.85 7.56 - 8.04 0.6113 times

 Daily chart SarveshwarFoods

Weekly price and charts SarveshwarFoods

Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 7.72 and 8.67

Weekly Target 16.94
Weekly Target 27.54
Weekly Target 37.8933333333333
Weekly Target 48.49
Weekly Target 58.84

Weekly price and volumes for Sarveshwar Foods

Date Closing Open Range Volume
Tue 16 September 2025 8.13 (13.23%) 7.30 7.30 - 8.25 1.366 times
Fri 12 September 2025 7.18 (-4.65%) 7.59 7.15 - 7.75 0.9654 times
Fri 05 September 2025 7.53 (2.03%) 7.40 7.29 - 8.04 1.1131 times
Fri 29 August 2025 7.38 (-5.14%) 7.60 7.30 - 8.10 0.5205 times
Fri 22 August 2025 7.78 (-7.16%) 8.43 7.53 - 8.90 1.5865 times
Thu 14 August 2025 8.38 (4.36%) 8.43 7.84 - 8.52 0.9955 times
Fri 08 August 2025 8.03 (3.88%) 7.73 7.60 - 8.68 0.6908 times
Fri 01 August 2025 7.73 (-2.64%) 7.70 7.45 - 8.49 0.5839 times
Fri 25 July 2025 7.94 (-6.92%) 8.58 7.88 - 8.60 0.4713 times
Fri 18 July 2025 8.53 (-1.04%) 9.12 8.48 - 9.45 1.707 times
Fri 11 July 2025 8.62 (6.29%) 8.25 8.10 - 9.35 2.2419 times

 weekly chart SarveshwarFoods

Monthly price and charts SarveshwarFoods

Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 7.64 and 8.74

Monthly Target 16.74
Monthly Target 27.44
Monthly Target 37.8433333333333
Monthly Target 48.54
Monthly Target 58.94

Monthly price and volumes Sarveshwar Foods

Date Closing Open Range Volume
Tue 16 September 2025 8.13 (10.16%) 7.40 7.15 - 8.25 0.9714 times
Fri 29 August 2025 7.38 (-8.55%) 8.20 7.30 - 8.90 1.1149 times
Thu 31 July 2025 8.07 (11.77%) 7.37 7.27 - 9.45 1.6341 times
Mon 30 June 2025 7.22 (1.4%) 7.21 6.75 - 7.81 0.5607 times
Fri 30 May 2025 7.12 (7.88%) 6.50 6.00 - 8.00 0.4707 times
Wed 30 April 2025 6.60 (3.94%) 6.34 5.62 - 7.15 0.3729 times
Fri 28 March 2025 6.35 (-0.47%) 6.43 5.95 - 7.74 0.5503 times
Fri 28 February 2025 6.38 (-20.84%) 7.90 6.28 - 8.21 0.4517 times
Fri 31 January 2025 8.06 (-8.1%) 8.88 7.34 - 9.05 0.9464 times
Tue 31 December 2024 8.77 (-10.33%) 10.22 8.75 - 11.85 2.927 times
Fri 29 November 2024 9.78 (2.41%) 9.98 8.72 - 10.30 0.7405 times

 monthly chart SarveshwarFoods

Indicator Analysis of SarveshwarFoods

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.47

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR looks bullish. It has broken an important resistance level of 8 with high volumes

Munafa value: 100 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SarveshwarFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SarveshwarFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarveshwarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarveshwarFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SarveshwarFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.67 and SarveshwarFoods SARVESHWAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.

SarveshwarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR

DMA (daily moving average) of Sarveshwar Foods SARVESHWAR

DMA period DMA value
5 day DMA 7.49
12 day DMA 7.55
20 day DMA 7.69
35 day DMA 7.87
50 day DMA 8.06
100 day DMA 7.58
150 day DMA 7.37
200 day DMA 7.78

EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.667.437.31
12 day EMA7.617.517.48
20 day EMA7.687.637.63
35 day EMA7.87.787.79
50 day EMA7.987.977.98

SMA (simple moving average) of Sarveshwar Foods SARVESHWAR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.497.357.31
12 day SMA7.557.487.46
20 day SMA7.697.717.74
35 day SMA7.877.867.87
50 day SMA8.068.068.06
100 day SMA7.587.577.56
150 day SMA7.377.377.37
200 day SMA7.787.797.79
Back to top | Use Dark Theme