Login or Join

SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SarveshwarFoods

Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 9.9 and 10.49

Daily Target 19.46
Daily Target 29.75
Daily Target 310.05
Daily Target 410.34
Daily Target 510.64

Daily price and volume Sarveshwar Foods

Date Closing Open Range Volume
Fri 04 October 2024 10.04 (0.3%) 10.01 9.76 - 10.35 1.2386 times
Thu 03 October 2024 10.01 (-2.25%) 10.20 9.72 - 10.65 2.67 times
Tue 01 October 2024 10.24 (4.92%) 9.90 9.89 - 10.24 1.0302 times
Mon 30 September 2024 9.76 (4.95%) 9.50 9.46 - 9.76 0.6747 times
Fri 27 September 2024 9.30 (-1.9%) 9.49 9.24 - 9.49 0.6889 times
Thu 26 September 2024 9.48 (-0.94%) 9.63 9.33 - 9.70 0.5871 times
Wed 25 September 2024 9.57 (-1.14%) 9.70 9.49 - 9.70 0.4689 times
Tue 24 September 2024 9.68 (-1.22%) 9.94 9.55 - 9.94 0.5459 times
Mon 23 September 2024 9.80 (-1.9%) 10.06 9.70 - 10.13 0.8895 times
Fri 20 September 2024 9.99 (4.72%) 9.74 9.70 - 10.01 1.2063 times
Thu 19 September 2024 9.54 (-2.45%) 9.83 9.45 - 10.20 1.0653 times

 Daily chart SarveshwarFoods

Weekly price and charts SarveshwarFoods

Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 9.75 and 10.94

Weekly Target 18.86
Weekly Target 29.45
Weekly Target 310.05
Weekly Target 410.64
Weekly Target 511.24

Weekly price and volumes for Sarveshwar Foods

Date Closing Open Range Volume
Fri 04 October 2024 10.04 (7.96%) 9.50 9.46 - 10.65 1.1495 times
Fri 27 September 2024 9.30 (-6.91%) 10.06 9.24 - 10.13 0.6513 times
Fri 20 September 2024 9.99 (-0.3%) 10.29 9.45 - 10.87 1.4178 times
Fri 13 September 2024 10.02 (3.51%) 10.58 10.02 - 12.28 4.7382 times
Fri 06 September 2024 9.68 (11.26%) 8.85 8.42 - 9.68 1.0274 times
Fri 30 August 2024 8.70 (-0.46%) 8.80 8.65 - 8.85 0.1262 times
Thu 29 August 2024 8.74 (0%) 8.80 8.70 - 8.85 0.0613 times
Thu 29 August 2024 8.74 (-1.47%) 8.93 8.70 - 8.97 0.2999 times
Fri 23 August 2024 8.87 (-0.22%) 8.88 8.85 - 8.98 0.2135 times
Wed 21 August 2024 8.89 (0.45%) 8.90 8.81 - 9.13 0.315 times
Fri 16 August 2024 8.85 (1.72%) 8.80 8.70 - 9.89 0.8219 times

 weekly chart SarveshwarFoods

Monthly price and charts SarveshwarFoods

Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 9.88 and 10.81

Monthly Target 19.21
Monthly Target 29.62
Monthly Target 310.136666666667
Monthly Target 410.55
Monthly Target 511.07

Monthly price and volumes Sarveshwar Foods

Date Closing Open Range Volume
Fri 04 October 2024 10.04 (2.87%) 9.90 9.72 - 10.65 0.2111 times
Mon 30 September 2024 9.76 (12.18%) 8.85 8.42 - 12.28 1.6645 times
Fri 30 August 2024 8.70 (-5.54%) 9.25 8.50 - 9.89 0.5493 times
Wed 31 July 2024 9.21 (7.72%) 8.56 8.55 - 10.83 0.8336 times
Fri 28 June 2024 8.55 (-3.39%) 9.00 8.15 - 9.25 0.3391 times
Fri 31 May 2024 8.85 (-28.05%) 9.05 8.70 - 9.45 0.0924 times
Wed 21 February 2024 12.30 (69.66%) 7.40 7.35 - 12.30 3.2055 times
Wed 31 January 2024 7.25 (-94.37%) 5.65 5.40 - 7.60 3.0558 times
Mon 07 August 2023 128.80 (25.97%) 104.85 97.80 - 138.45 0.0265 times
Mon 31 July 2023 102.25 (46.18%) 72.45 65.80 - 109.00 0.0221 times
Fri 30 June 2023 69.95 (-3.18%) 73.35 67.60 - 78.45 0.002 times

 monthly chart SarveshwarFoods

Indicator Analysis of SarveshwarFoods

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.72

Munafa value: 79 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SarveshwarFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SarveshwarFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarveshwarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SarveshwarFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarveshwarFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and SarveshwarFoods SARVESHWAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.

SarveshwarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR

DMA (daily moving average) of Sarveshwar Foods SARVESHWAR

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.77
20 day DMA 10.08
35 day DMA 9.51
50 day DMA 9.35
100 day DMA 9.34
150 day DMA 19.46
200 day DMA 32.7

EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.889.82
12 day EMA9.859.829.79
20 day EMA9.789.759.72
35 day EMA9.649.629.6
50 day EMA9.49.379.34

SMA (simple moving average) of Sarveshwar Foods SARVESHWAR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.769.67
12 day SMA9.779.779.82
20 day SMA10.0810.019.94
35 day SMA9.519.489.44
50 day SMA9.359.339.32
100 day SMA9.349.349.33
150 day SMA19.4619.8620.25
200 day SMA32.733.0233.35
Back to top | Use Dark Theme