Login or Join

SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SarveshwarFoods

Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 11.9 and 12.7

Daily Target 111.23
Daily Target 211.77
Daily Target 312.033333333333
Daily Target 412.57
Daily Target 512.83

Daily price and volume Sarveshwar Foods

Date Closing Open Range Volume
Wed 21 February 2024 12.30 (4.68%) 12.30 11.50 - 12.30 2.5759 times
Tue 20 February 2024 11.75 (4.91%) 11.75 11.75 - 11.75 0.1116 times
Mon 19 February 2024 11.20 (4.67%) 11.20 11.15 - 11.20 0.1934 times
Fri 16 February 2024 10.70 (4.9%) 10.40 10.30 - 10.70 0.7481 times
Thu 15 February 2024 10.20 (4.62%) 9.75 9.70 - 10.20 0.973 times
Wed 14 February 2024 9.75 (4.84%) 9.20 8.95 - 9.75 0.5692 times
Tue 13 February 2024 9.30 (0.54%) 9.60 8.80 - 9.65 0.7926 times
Mon 12 February 2024 9.25 (-4.64%) 9.75 9.25 - 10.10 0.6978 times
Fri 09 February 2024 9.70 (-3.96%) 10.25 9.60 - 10.25 1.2964 times
Thu 08 February 2024 10.10 (1.51%) 10.30 9.65 - 10.40 2.0419 times
Wed 07 February 2024 9.95 (2.58%) 10.15 9.90 - 10.15 2.5174 times

 Daily chart SarveshwarFoods

Weekly price and charts SarveshwarFoods

Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 11.73 and 12.88

Weekly Target 110.77
Weekly Target 211.53
Weekly Target 311.916666666667
Weekly Target 412.68
Weekly Target 513.07

Weekly price and volumes for Sarveshwar Foods

Date Closing Open Range Volume
Wed 21 February 2024 12.30 (14.95%) 11.20 11.15 - 12.30 0.7288 times
Fri 16 February 2024 10.70 (10.31%) 9.75 8.80 - 10.70 0.9564 times
Fri 09 February 2024 9.70 (20.5%) 8.85 8.70 - 10.40 2.7909 times
Fri 02 February 2024 8.05 (12.59%) 7.30 7.15 - 8.10 0.8998 times
Thu 25 January 2024 7.15 (7.52%) 6.75 6.55 - 7.30 0.6395 times
Fri 19 January 2024 6.65 (-7.64%) 7.40 6.50 - 7.60 1.2272 times
Fri 12 January 2024 7.20 (22.03%) 6.00 5.85 - 7.50 1.2161 times
Fri 05 January 2024 5.90 (-95.42%) 5.65 5.40 - 6.40 1.4979 times
Mon 07 August 2023 128.80 (-4.98%) 137.50 128.80 - 138.45 0.0037 times
Fri 04 August 2023 135.55 (36.64%) 101.75 97.80 - 135.55 0.0397 times
Fri 28 July 2023 99.20 (13.18%) 95.00 95.00 - 109.00 0.0211 times

 weekly chart SarveshwarFoods

Monthly price and charts SarveshwarFoods

Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 9.83 and 14.78

Monthly Target 15.7
Monthly Target 29
Monthly Target 310.65
Monthly Target 413.95
Monthly Target 515.6

Monthly price and volumes Sarveshwar Foods

Date Closing Open Range Volume
Wed 21 February 2024 12.30 (69.66%) 7.40 7.35 - 12.30 5.0602 times
Wed 31 January 2024 7.25 (-94.37%) 5.65 5.40 - 7.60 4.8239 times
Mon 07 August 2023 128.80 (25.97%) 104.85 97.80 - 138.45 0.0419 times
Mon 31 July 2023 102.25 (46.18%) 72.45 65.80 - 109.00 0.0349 times
Fri 30 June 2023 69.95 (-3.18%) 73.35 67.60 - 78.45 0.0032 times
Wed 31 May 2023 72.25 (-3.15%) 76.10 69.50 - 82.00 0.0063 times
Fri 28 April 2023 74.60 (13.63%) 66.65 66.60 - 83.80 0.0041 times
Fri 31 March 2023 65.65 (-21.8%) 83.55 62.40 - 86.00 0.0044 times
Tue 28 February 2023 83.95 (1.02%) 84.10 71.15 - 89.90 0.0097 times
Tue 31 January 2023 83.10 (-4.43%) 91.95 80.00 - 94.50 0.0114 times
Fri 30 December 2022 86.95 (206.16%) 85.00 75.40 - 95.75 0.0221 times

 monthly chart SarveshwarFoods

Indicator Analysis of SarveshwarFoods

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.65

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR looks bullish. It has broken an important Moving average of 11.9 with high volumes

Munafa value: 85 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SarveshwarFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SarveshwarFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarveshwarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarveshwarFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarveshwarFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and SarveshwarFoods SARVESHWAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.

SarveshwarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR

DMA (daily moving average) of Sarveshwar Foods SARVESHWAR

DMA period DMA value
5 day DMA 11.23
12 day DMA 10.33
20 day DMA 9.21
35 day DMA 8.12
50 day DMA 33.44
100 day DMA 52.92
150 day DMA 60.96
200 day DMA 66.73

EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3510.8710.43
12 day EMA10.5610.249.96
20 day EMA12.0211.9912.02
35 day EMA23.5124.1724.9
50 day EMA34.5435.4536.42

SMA (simple moving average) of Sarveshwar Foods SARVESHWAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2310.7210.23
12 day SMA10.3310.049.73
20 day SMA9.218.948.69
35 day SMA8.127.947.78
50 day SMA33.4434.8236.17
100 day SMA52.9253.5254.15
150 day SMA60.9661.4461.93
200 day SMA66.7367.0867.45
Back to top | Use Dark Theme