IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar
Strong Daily Stock price targets for IntegraGar 535958 are 3.56 and 3.68
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.78 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 3.63 (-1.63%) | 3.73 | 3.61 - 3.73 | 0.7098 times | Wed 16 October 2024 | 3.69 (1.1%) | 3.63 | 3.61 - 3.78 | 0.766 times | Tue 15 October 2024 | 3.65 (-1.62%) | 3.70 | 3.62 - 3.73 | 1.1132 times | Mon 14 October 2024 | 3.71 (-0.54%) | 3.78 | 3.67 - 3.80 | 0.6621 times | Fri 11 October 2024 | 3.73 (0%) | 3.66 | 3.66 - 3.82 | 0.7426 times | Thu 10 October 2024 | 3.73 (0%) | 3.75 | 3.70 - 3.76 | 0.6296 times | Wed 09 October 2024 | 3.73 (-1.06%) | 3.85 | 3.70 - 3.85 | 1.0488 times | Tue 08 October 2024 | 3.77 (8.65%) | 3.47 | 3.47 - 3.85 | 1.3274 times | Mon 07 October 2024 | 3.47 (-5.96%) | 3.80 | 3.41 - 3.81 | 1.3318 times | Thu 03 October 2024 | 3.69 (-3.15%) | 3.74 | 3.68 - 3.78 | 1.6687 times | Tue 01 October 2024 | 3.81 (0.26%) | 3.85 | 3.78 - 3.85 | 0.6437 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 3.53 and 3.72
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 3.63 (-2.68%) | 3.78 | 3.61 - 3.80 | 0.2945 times | Fri 11 October 2024 | 3.73 (1.08%) | 3.80 | 3.41 - 3.85 | 0.4601 times | Thu 03 October 2024 | 3.69 (-4.16%) | 3.88 | 3.68 - 3.89 | 0.2946 times | Fri 27 September 2024 | 3.85 (-1.28%) | 3.98 | 3.77 - 3.99 | 0.4928 times | Fri 20 September 2024 | 3.90 (-8.02%) | 4.33 | 3.85 - 4.37 | 0.6616 times | Fri 13 September 2024 | 4.24 (6.53%) | 3.99 | 3.83 - 4.25 | 0.8816 times | Fri 06 September 2024 | 3.98 (-4.56%) | 4.20 | 3.90 - 4.20 | 0.7338 times | Fri 30 August 2024 | 4.17 (-2.57%) | 4.32 | 4.06 - 4.47 | 0.8925 times | Fri 23 August 2024 | 4.28 (-4.89%) | 4.59 | 4.21 - 4.92 | 1.5506 times | Fri 16 August 2024 | 4.50 (12.22%) | 4.21 | 4.10 - 5.25 | 3.7379 times | Fri 09 August 2024 | 4.01 (1.01%) | 4.10 | 3.81 - 4.10 | 0.5101 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 3.3 and 3.74
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 3.63 (-4.47%) | 3.85 | 3.41 - 3.85 | 0.3544 times | Mon 30 September 2024 | 3.80 (-8.87%) | 4.20 | 3.77 - 4.37 | 1.0495 times | Fri 30 August 2024 | 4.17 (8.03%) | 3.90 | 3.75 - 5.25 | 2.5202 times | Wed 31 July 2024 | 3.86 (-6.99%) | 4.07 | 3.62 - 4.17 | 0.8533 times | Fri 28 June 2024 | 4.15 (15.92%) | 3.61 | 3.38 - 4.74 | 0.3494 times | Fri 31 May 2024 | 3.58 (-20.8%) | 4.43 | 3.57 - 4.43 | 0.358 times | Tue 30 April 2024 | 4.52 (35.74%) | 3.33 | 3.08 - 4.55 | 0.5901 times | Thu 28 March 2024 | 3.33 (-13.95%) | 3.68 | 3.31 - 4.44 | 0.5151 times | Thu 29 February 2024 | 3.87 (-41.1%) | 6.44 | 3.87 - 6.44 | 0.6874 times | Wed 31 January 2024 | 6.57 (-6.01%) | 7.13 | 6.46 - 12.95 | 2.7227 times | Fri 29 December 2023 | 6.99 (4.95%) | 6.80 | 5.46 - 7.27 | 2.434 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Gar 535958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Gar 535958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integra Gar 535958 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraGar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraGar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and IntegraGar 535958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.89 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.7 | 3.7 |
| 12 day EMA | 3.71 | 3.73 | 3.74 |
| 20 day EMA | 3.77 | 3.79 | 3.8 |
| 35 day EMA | 3.88 | 3.9 | 3.91 |
| 50 day EMA | 3.99 | 4 | 4.01 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.7 | 3.71 |
| 12 day SMA | 3.7 | 3.72 | 3.73 |
| 20 day SMA | 3.77 | 3.79 | 3.81 |
| 35 day SMA | 3.89 | 3.91 | 3.93 |
| 50 day SMA | 4.02 | 4.03 | 4.03 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 4.56 | 4.57 | 4.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.