WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 664.88 and 692.23
| Daily Target 1 | 659.73 |
| Daily Target 2 | 670.02 |
| Daily Target 3 | 687.08333333333 |
| Daily Target 4 | 697.37 |
| Daily Target 5 | 714.43 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 680.30 (-2.59%) | 704.00 | 676.80 - 704.15 | 1.4509 times | Thu 05 September 2024 | 698.40 (0.26%) | 700.00 | 693.45 - 706.80 | 0.7581 times | Wed 04 September 2024 | 696.60 (-0.12%) | 695.65 | 692.10 - 701.90 | 0.5371 times | Tue 03 September 2024 | 697.45 (-0.11%) | 700.30 | 694.80 - 705.95 | 0.5115 times | Mon 02 September 2024 | 698.20 (-1.44%) | 713.40 | 687.00 - 713.40 | 1.2912 times | Fri 30 August 2024 | 708.40 (0.07%) | 709.35 | 702.80 - 716.30 | 0.6283 times | Thu 29 August 2024 | 707.90 (0%) | 706.00 | 700.00 - 716.00 | 1.2644 times | Thu 29 August 2024 | 707.90 (0%) | 706.00 | 700.00 - 716.00 | 1.2644 times | Thu 29 August 2024 | 707.90 (-0.6%) | 706.00 | 700.00 - 716.00 | 1.2644 times | Wed 28 August 2024 | 712.20 (-0.72%) | 717.50 | 705.05 - 725.00 | 1.0297 times | Tue 27 August 2024 | 717.35 (-1.63%) | 735.00 | 715.10 - 750.00 | 1.9148 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 660.25 and 696.85
| Weekly Target 1 | 653.57 |
| Weekly Target 2 | 666.93 |
| Weekly Target 3 | 690.16666666667 |
| Weekly Target 4 | 703.53 |
| Weekly Target 5 | 726.77 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 680.30 (-3.97%) | 713.40 | 676.80 - 713.40 | 0.6495 times | Fri 30 August 2024 | 708.40 (0.07%) | 706.00 | 700.00 - 716.30 | 0.2702 times | Thu 29 August 2024 | 707.90 (0%) | 706.00 | 700.00 - 716.00 | 0.1805 times | Thu 29 August 2024 | 707.90 (-2.51%) | 729.90 | 700.00 - 750.00 | 0.7255 times | Fri 23 August 2024 | 726.10 (0.91%) | 710.00 | 707.55 - 733.90 | 0.6982 times | Wed 21 August 2024 | 719.55 (1.82%) | 712.00 | 700.05 - 735.00 | 1.0005 times | Fri 16 August 2024 | 706.70 (7.43%) | 645.00 | 635.75 - 711.00 | 2.7891 times | Fri 09 August 2024 | 657.80 (0.81%) | 636.50 | 600.60 - 665.00 | 2.0333 times | Fri 02 August 2024 | 652.50 (1.29%) | 654.00 | 632.70 - 668.00 | 0.8653 times | Fri 26 July 2024 | 644.20 (-0.11%) | 660.00 | 620.15 - 678.50 | 0.7878 times | Tue 23 July 2024 | 644.90 (1.91%) | 634.00 | 620.15 - 662.35 | 0.452 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 660.25 and 696.85
| Monthly Target 1 | 653.57 |
| Monthly Target 2 | 666.93 |
| Monthly Target 3 | 690.16666666667 |
| Monthly Target 4 | 703.53 |
| Monthly Target 5 | 726.77 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 680.30 (-3.97%) | 713.40 | 676.80 - 713.40 | 0.1267 times | Fri 30 August 2024 | 708.40 (10.57%) | 644.00 | 600.60 - 750.00 | 1.5898 times | Wed 31 July 2024 | 640.70 (16.69%) | 549.05 | 544.85 - 678.50 | 1.5171 times | Fri 28 June 2024 | 549.05 (0.02%) | 575.90 | 440.15 - 583.95 | 1.9279 times | Fri 31 May 2024 | 548.95 (-2.73%) | 565.00 | 537.00 - 631.90 | 1.1682 times | Tue 30 April 2024 | 564.35 (9.5%) | 528.00 | 517.00 - 592.70 | 0.5284 times | Thu 28 March 2024 | 515.40 (1.01%) | 521.50 | 469.90 - 554.00 | 0.4316 times | Thu 29 February 2024 | 510.25 (-13.13%) | 590.00 | 507.05 - 623.90 | 0.805 times | Wed 31 January 2024 | 587.40 (7.16%) | 548.00 | 524.10 - 613.00 | 1.0867 times | Fri 29 December 2023 | 548.15 (3.36%) | 530.80 | 498.05 - 569.40 | 0.8187 times | Thu 30 November 2023 | 530.35 (24.73%) | 427.00 | 423.60 - 562.95 | 2.0808 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 699.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Welspun Corp WELCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 704.2
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 708 and price is deviating by 16 points
Upper Bollinger band is at 739 and lower is at 677, while middle bands are at 692 and 723
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WelspunCorp in short term but the sell signal is initial and weak.
WelspunCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.26 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 694.19 |
| 12 day DMA | 705.15 |
| 20 day DMA | 707.2 |
| 35 day DMA | 683.29 |
| 50 day DMA | 669.61 |
| 100 day DMA | 617.28 |
| 150 day DMA | 593.13 |
| 200 day DMA | 583 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.52 | 700.13 | 700.99 |
| 12 day EMA | 699.31 | 702.76 | 703.55 |
| 20 day EMA | 696.08 | 697.74 | 697.67 |
| 35 day EMA | 682.21 | 682.32 | 681.37 |
| 50 day EMA | 662.96 | 662.25 | 660.78 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.19 | 699.81 | 701.71 |
| 12 day SMA | 705.15 | 708.97 | 710.82 |
| 20 day SMA | 707.2 | 706.81 | 706.73 |
| 35 day SMA | 683.29 | 682.27 | 680.75 |
| 50 day SMA | 669.61 | 667.4 | 664.6 |
| 100 day SMA | 617.28 | 615.76 | 614.17 |
| 150 day SMA | 593.13 | 592.57 | 591.85 |
| 200 day SMA | 583 | 582.29 | 581.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.