DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 92.85 and 94.33
| Daily Target 1 | 91.67 |
| Daily Target 2 | 92.55 |
| Daily Target 3 | 93.146666666667 |
| Daily Target 4 | 94.03 |
| Daily Target 5 | 94.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 93.44 (1.69%) | 92.32 | 92.26 - 93.74 | 0.9551 times | Thu 25 July 2024 | 91.89 (-0.34%) | 92.86 | 91.70 - 93.67 | 1.345 times | Wed 24 July 2024 | 92.20 (-1.59%) | 93.54 | 92.16 - 94.15 | 0.9797 times | Tue 23 July 2024 | 93.69 (-0.13%) | 93.58 | 93.20 - 94.25 | 0.8463 times | Mon 22 July 2024 | 93.81 (0.97%) | 93.09 | 92.49 - 93.88 | 0.865 times | Fri 19 July 2024 | 92.91 (-0.2%) | 93.21 | 92.46 - 93.45 | 0.7959 times | Thu 18 July 2024 | 93.10 (-0.75%) | 93.24 | 92.80 - 94.88 | 1.0625 times | Wed 17 July 2024 | 93.80 (0.65%) | 93.09 | 93.09 - 94.37 | 1.3088 times | Tue 16 July 2024 | 93.19 (1.23%) | 92.66 | 92.16 - 93.19 | 1.004 times | Mon 15 July 2024 | 92.06 (0.46%) | 91.79 | 91.42 - 92.25 | 0.8376 times | Fri 12 July 2024 | 91.64 (0.84%) | 91.48 | 91.23 - 92.20 | 1.1157 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 92.57 and 95.12
| Weekly Target 1 | 90.58 |
| Weekly Target 2 | 92.01 |
| Weekly Target 3 | 93.13 |
| Weekly Target 4 | 94.56 |
| Weekly Target 5 | 95.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 93.44 (0.57%) | 93.09 | 91.70 - 94.25 | 1.4107 times | Fri 19 July 2024 | 92.91 (1.39%) | 91.79 | 91.42 - 94.88 | 1.4157 times | Fri 12 July 2024 | 91.64 (4.77%) | 87.53 | 86.90 - 92.20 | 1.2824 times | Fri 05 July 2024 | 87.47 (0.29%) | 87.59 | 86.92 - 87.92 | 0.3956 times | Wed 03 July 2024 | 87.22 (-0.59%) | 87.48 | 86.38 - 87.92 | 0.6443 times | Fri 28 June 2024 | 87.74 (0.7%) | 87.19 | 85.88 - 88.59 | 1.1141 times | Fri 21 June 2024 | 87.13 (0.15%) | 86.91 | 86.41 - 87.35 | 0.6211 times | Tue 18 June 2024 | 87.00 (-0.07%) | 86.54 | 86.16 - 87.35 | 0.4788 times | Fri 14 June 2024 | 87.06 (0.73%) | 86.26 | 85.56 - 88.27 | 1.2776 times | Fri 07 June 2024 | 86.43 (-0.28%) | 86.83 | 85.77 - 87.49 | 1.3599 times | Fri 31 May 2024 | 86.67 (1.86%) | 85.75 | 83.39 - 86.69 | 1.1179 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 89.91 and 98.41
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 88.25 |
| Monthly Target 3 | 91.566666666667 |
| Monthly Target 4 | 96.75 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 93.44 (6.5%) | 87.48 | 86.38 - 94.88 | 0.6283 times | Fri 28 June 2024 | 87.74 (1.23%) | 86.83 | 85.56 - 88.59 | 0.592 times | Fri 31 May 2024 | 86.67 (4.93%) | 82.52 | 82.38 - 88.74 | 0.9794 times | Tue 30 April 2024 | 82.60 (-8.12%) | 90.04 | 81.25 - 90.04 | 1.0434 times | Thu 28 March 2024 | 89.90 (1.47%) | 88.57 | 87.02 - 91.20 | 0.968 times | Thu 29 February 2024 | 88.60 (2.13%) | 86.87 | 84.24 - 88.99 | 1.1757 times | Wed 31 January 2024 | 86.75 (-5.1%) | 91.00 | 86.54 - 92.32 | 0.9394 times | Fri 29 December 2023 | 91.41 (8.06%) | 84.53 | 84.28 - 92.85 | 1.2111 times | Thu 30 November 2023 | 84.59 (12.29%) | 75.35 | 74.94 - 84.69 | 1.106 times | Tue 31 October 2023 | 75.33 (-3.6%) | 77.89 | 72.88 - 79.82 | 1.3567 times | Fri 29 September 2023 | 78.14 (-8.44%) | 85.72 | 76.75 - 86.10 | 0.9487 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IYR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.99 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 93.01 |
| 12 day DMA | 92.72 |
| 20 day DMA | 90.63 |
| 35 day DMA | 89.03 |
| 50 day DMA | 88.22 |
| 100 day DMA | 87.28 |
| 150 day DMA | 87.65 |
| 200 day DMA | 86.42 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.85 | 92.56 | 92.9 |
| 12 day EMA | 92.15 | 91.91 | 91.91 |
| 20 day EMA | 91.16 | 90.92 | 90.82 |
| 35 day EMA | 89.88 | 89.67 | 89.54 |
| 50 day EMA | 88.62 | 88.42 | 88.28 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.01 | 92.9 | 93.14 |
| 12 day SMA | 92.72 | 92.3 | 91.96 |
| 20 day SMA | 90.63 | 90.35 | 90.11 |
| 35 day SMA | 89.03 | 88.83 | 88.69 |
| 50 day SMA | 88.22 | 88.12 | 88.05 |
| 100 day SMA | 87.28 | 87.24 | 87.21 |
| 150 day SMA | 87.65 | 87.64 | 87.64 |
| 200 day SMA | 86.42 | 86.34 | 86.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.