Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYR are 94.15 and 95.53

Daily Target 193.05
Daily Target 293.86
Daily Target 394.433333333333
Daily Target 495.24
Daily Target 595.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 94.66 (0.3%) 93.96 93.63 - 95.01 1.1733 times
Thu 30 October 2025 94.38 (0.41%) 93.96 93.76 - 95.08 1.3097 times
Wed 29 October 2025 93.99 (-2.53%) 95.53 93.69 - 95.95 1.7066 times
Tue 28 October 2025 96.43 (-2.1%) 98.15 96.40 - 98.31 1.6427 times
Mon 27 October 2025 98.50 (0%) 98.31 97.81 - 98.50 0.9367 times
Mon 27 October 2025 98.50 (0.33%) 98.31 97.81 - 98.50 0.9367 times
Fri 24 October 2025 98.18 (0.28%) 98.43 98.17 - 98.74 0.5117 times
Thu 23 October 2025 97.91 (-0.14%) 98.11 97.11 - 98.39 0.4674 times
Wed 22 October 2025 98.05 (0.44%) 97.99 97.52 - 98.20 0.7024 times
Tue 21 October 2025 97.62 (-0.34%) 97.85 97.49 - 98.26 0.6128 times
Mon 20 October 2025 97.95 (1.03%) 96.96 96.96 - 97.98 0.4064 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 91.71 and 96.58

Weekly Target 190.73
Weekly Target 292.69
Weekly Target 395.596666666667
Weekly Target 497.56
Weekly Target 5100.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 94.66 (-3.9%) 98.31 93.63 - 98.50 1.6799 times
Mon 27 October 2025 98.50 (0.33%) 98.31 97.81 - 98.50 0.2325 times
Fri 24 October 2025 98.18 (1.27%) 96.96 96.96 - 98.74 0.6703 times
Fri 17 October 2025 96.95 (1.27%) 93.82 93.57 - 97.16 1.1589 times
Tue 07 October 2025 95.73 (-1.35%) 97.02 95.34 - 97.14 0.4033 times
Fri 03 October 2025 97.04 (0.5%) 96.71 96.05 - 97.75 1.0811 times
Fri 26 September 2025 96.56 (0.45%) 95.95 95.51 - 96.99 0.984 times
Fri 19 September 2025 96.13 (-1.9%) 98.27 96.08 - 98.43 1.3098 times
Fri 12 September 2025 97.99 (0.24%) 96.60 96.43 - 98.60 1.2663 times
Fri 05 September 2025 97.76 (0.12%) 96.87 95.64 - 98.26 1.2138 times
Fri 29 August 2025 97.64 (0%) 97.22 97.08 - 97.68 0.2182 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 91.53 and 96.7

Monthly Target 190.49
Monthly Target 292.57
Monthly Target 395.656666666667
Monthly Target 497.74
Monthly Target 5100.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 94.66 (-2.49%) 97.01 93.57 - 98.74 1.0558 times
Tue 30 September 2025 97.08 (-0.57%) 96.87 95.51 - 98.60 1.1652 times
Fri 29 August 2025 97.64 (2.91%) 96.03 93.64 - 98.18 1.2741 times
Thu 31 July 2025 94.88 (0.12%) 94.63 94.47 - 98.17 1.2448 times
Mon 30 June 2025 94.77 (0.24%) 93.94 92.87 - 96.55 0.876 times
Fri 30 May 2025 94.54 (0.91%) 94.06 91.40 - 95.68 0.7949 times
Wed 30 April 2025 93.69 (-2.15%) 95.91 81.53 - 96.39 1.1685 times
Mon 31 March 2025 95.75 (-2.7%) 98.47 92.61 - 99.62 0.7914 times
Fri 28 February 2025 98.41 (3.79%) 93.83 93.09 - 98.53 0.6423 times
Fri 31 January 2025 94.82 (1.89%) 93.20 89.19 - 96.16 0.9871 times
Tue 31 December 2024 93.06 (-8.84%) 99.82 90.68 - 100.22 0.7741 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us IYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.16

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.27 and DjUs IYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 95.59
12 day DMA 96.93
20 day DMA 96.55
35 day DMA 96.66
50 day DMA 96.76
100 day DMA 96.13
150 day DMA 94.99
200 day DMA 95.14

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3795.7396.4
12 day EMA96.2296.596.88
20 day EMA96.4496.6396.87
35 day EMA96.5696.6796.8
50 day EMA96.5296.696.69

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5996.3697.12
12 day SMA96.9397.0797.25
20 day SMA96.5596.6796.81
35 day SMA96.6696.7396.8
50 day SMA96.7696.896.83
100 day SMA96.1396.1396.13
150 day SMA94.999595.01
200 day SMA95.1495.1295.1
Back to top | Use Dark Theme