DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 95.76 and 97.4
Daily Target 1 | 95.47 |
Daily Target 2 | 96.05 |
Daily Target 3 | 97.106666666667 |
Daily Target 4 | 97.69 |
Daily Target 5 | 98.75 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 96.64 (-0.11%) | 97.05 | 96.52 - 98.16 | 0.9768 times | Tue 16 September 2025 | 96.75 (-1.1%) | 97.22 | 96.48 - 97.40 | 1.51 times | Mon 15 September 2025 | 97.83 (-0.16%) | 98.27 | 97.55 - 98.43 | 0.7542 times | Fri 12 September 2025 | 97.99 (-0.48%) | 98.32 | 97.88 - 98.51 | 0.639 times | Thu 11 September 2025 | 98.46 (1.64%) | 97.06 | 97.02 - 98.60 | 0.9324 times | Wed 10 September 2025 | 96.87 (-0.14%) | 97.10 | 96.73 - 97.60 | 0.7483 times | Tue 09 September 2025 | 97.01 (-0.19%) | 97.03 | 96.62 - 97.07 | 0.8965 times | Mon 08 September 2025 | 97.19 (-0.58%) | 96.60 | 96.43 - 97.23 | 1.2802 times | Fri 05 September 2025 | 97.76 (1.09%) | 97.38 | 97.13 - 98.26 | 1.2845 times | Thu 04 September 2025 | 96.71 (0.71%) | 96.43 | 95.81 - 96.83 | 0.9783 times | Wed 03 September 2025 | 96.03 (0.06%) | 95.79 | 95.64 - 96.28 | 0.919 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 95.59 and 97.54
Weekly Target 1 | 95.23 |
Weekly Target 2 | 95.94 |
Weekly Target 3 | 97.183333333333 |
Weekly Target 4 | 97.89 |
Weekly Target 5 | 99.13 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 96.64 (-1.38%) | 98.27 | 96.48 - 98.43 | 0.7725 times | Fri 12 September 2025 | 97.99 (0.24%) | 96.60 | 96.43 - 98.60 | 1.0717 times | Fri 05 September 2025 | 97.76 (0.12%) | 96.87 | 95.64 - 98.26 | 1.0273 times | Fri 29 August 2025 | 97.64 (0%) | 97.22 | 97.08 - 97.68 | 0.1847 times | Fri 29 August 2025 | 97.64 (-0.08%) | 97.60 | 96.57 - 97.83 | 0.8946 times | Fri 22 August 2025 | 97.72 (2.55%) | 95.31 | 94.36 - 98.18 | 1.1071 times | Fri 15 August 2025 | 95.29 (0.52%) | 94.50 | 93.64 - 95.54 | 1.2428 times | Fri 08 August 2025 | 94.80 (0.05%) | 95.78 | 94.64 - 96.23 | 1.0044 times | Fri 01 August 2025 | 94.75 (-3.06%) | 97.72 | 94.12 - 97.81 | 1.6351 times | Fri 25 July 2025 | 97.74 (2.03%) | 96.26 | 95.87 - 98.17 | 1.0598 times | Fri 18 July 2025 | 95.80 (0.32%) | 95.53 | 94.53 - 96.20 | 1.0015 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 94.66 and 97.62
Monthly Target 1 | 94 |
Monthly Target 2 | 95.32 |
Monthly Target 3 | 96.96 |
Monthly Target 4 | 98.28 |
Monthly Target 5 | 99.92 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 96.64 (-1.02%) | 96.87 | 95.64 - 98.60 | 0.8097 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.369 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.3375 times | Mon 30 June 2025 | 94.77 (0.24%) | 93.94 | 92.87 - 96.55 | 0.9412 times | Fri 30 May 2025 | 94.54 (0.91%) | 94.06 | 91.40 - 95.68 | 0.8541 times | Wed 30 April 2025 | 93.69 (-2.15%) | 95.91 | 81.53 - 96.39 | 1.2556 times | Mon 31 March 2025 | 95.75 (-2.7%) | 98.47 | 92.61 - 99.62 | 0.8503 times | Fri 28 February 2025 | 98.41 (3.79%) | 93.83 | 93.09 - 98.53 | 0.6901 times | Fri 31 January 2025 | 94.82 (1.89%) | 93.20 | 89.19 - 96.16 | 1.0606 times | Tue 31 December 2024 | 93.06 (-8.84%) | 99.82 | 90.68 - 100.22 | 0.8318 times | Tue 26 November 2024 | 102.08 (3.83%) | 98.93 | 96.06 - 102.29 | 0.9424 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.21
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.27 and DjUs IYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
DMA period | DMA value |
5 day DMA | 97.53 |
12 day DMA | 97.1 |
20 day DMA | 97.13 |
35 day DMA | 96.32 |
50 day DMA | 96.32 |
100 day DMA | 95.35 |
150 day DMA | 94.94 |
200 day DMA | 94.95 |
EMA (exponential moving average) of Dj Us IYR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.14 | 97.39 | 97.71 |
12 day EMA | 97.16 | 97.25 | 97.34 |
20 day EMA | 96.96 | 96.99 | 97.01 |
35 day EMA | 96.72 | 96.72 | 96.72 |
50 day EMA | 96.35 | 96.34 | 96.32 |
SMA (simple moving average) of Dj Us IYR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.53 | 97.58 | 97.63 |
12 day SMA | 97.1 | 97.18 | 97.26 |
20 day SMA | 97.13 | 97.12 | 97.09 |
35 day SMA | 96.32 | 96.35 | 96.33 |
50 day SMA | 96.32 | 96.29 | 96.25 |
100 day SMA | 95.35 | 95.3 | 95.23 |
150 day SMA | 94.94 | 94.94 | 94.93 |
200 day SMA | 94.95 | 94.96 | 94.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.