DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 101.4 and 102.97
| Daily Target 1 | 101.04 |
| Daily Target 2 | 101.75 |
| Daily Target 3 | 102.61 |
| Daily Target 4 | 103.32 |
| Daily Target 5 | 104.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 102.46 (-0.11%) | 103.47 | 101.90 - 103.47 | 1.188 times | Wed 18 September 2024 | 102.57 (-0.18%) | 102.93 | 102.42 - 104.04 | 1.1672 times | Tue 17 September 2024 | 102.76 (-0.82%) | 103.70 | 102.49 - 103.94 | 0.9907 times | Mon 16 September 2024 | 103.61 (0.46%) | 103.60 | 103.15 - 103.93 | 0.8784 times | Fri 13 September 2024 | 103.14 (0.92%) | 102.79 | 102.55 - 103.15 | 0.9003 times | Thu 12 September 2024 | 102.20 (0.35%) | 102.03 | 101.12 - 102.28 | 0.8516 times | Wed 11 September 2024 | 101.84 (-0.35%) | 101.18 | 100.01 - 101.96 | 0.8014 times | Tue 10 September 2024 | 102.20 (1.58%) | 100.92 | 100.69 - 102.20 | 1.099 times | Mon 09 September 2024 | 100.61 (0%) | 99.35 | 99.31 - 100.77 | 1.0617 times | Mon 09 September 2024 | 100.61 (1.22%) | 99.35 | 99.31 - 100.77 | 1.0617 times | Fri 06 September 2024 | 99.40 (-0.09%) | 99.61 | 98.62 - 99.78 | 1.7465 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 101.11 and 103.25
| Weekly Target 1 | 100.66 |
| Weekly Target 2 | 101.56 |
| Weekly Target 3 | 102.8 |
| Weekly Target 4 | 103.7 |
| Weekly Target 5 | 104.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 102.46 (-0.66%) | 103.60 | 101.90 - 104.04 | 0.9945 times | Fri 13 September 2024 | 103.14 (2.51%) | 99.35 | 99.31 - 103.15 | 1.1098 times | Mon 09 September 2024 | 100.61 (1.22%) | 99.35 | 99.31 - 100.77 | 0.25 times | Fri 06 September 2024 | 99.40 (-0.13%) | 98.80 | 98.62 - 100.73 | 1.3554 times | Fri 30 August 2024 | 99.53 (0%) | 99.01 | 98.25 - 99.53 | 0.1812 times | Fri 30 August 2024 | 99.53 (0.39%) | 99.53 | 98.08 - 99.70 | 0.8506 times | Fri 23 August 2024 | 99.14 (3.66%) | 95.69 | 95.62 - 99.23 | 0.8747 times | Fri 16 August 2024 | 95.64 (0.21%) | 95.15 | 94.14 - 96.30 | 0.9225 times | Fri 09 August 2024 | 95.44 (-0.18%) | 93.92 | 92.49 - 96.28 | 1.7547 times | Fri 02 August 2024 | 95.61 (2.32%) | 93.72 | 92.73 - 96.49 | 1.7066 times | Fri 26 July 2024 | 93.44 (0.57%) | 93.09 | 91.70 - 94.25 | 1.0565 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 100.54 and 105.96
| Monthly Target 1 | 96.29 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 101.70666666667 |
| Monthly Target 4 | 104.79 |
| Monthly Target 5 | 107.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 102.46 (2.94%) | 98.80 | 98.62 - 104.04 | 0.6594 times | Fri 30 August 2024 | 99.53 (5.4%) | 95.20 | 92.49 - 99.70 | 0.99 times | Wed 31 July 2024 | 94.43 (7.62%) | 87.48 | 86.38 - 95.50 | 0.8135 times | Fri 28 June 2024 | 87.74 (1.23%) | 86.83 | 85.56 - 88.59 | 0.6458 times | Fri 31 May 2024 | 86.67 (4.93%) | 82.52 | 82.38 - 88.74 | 1.0685 times | Tue 30 April 2024 | 82.60 (-8.12%) | 90.04 | 81.25 - 90.04 | 1.1383 times | Thu 28 March 2024 | 89.90 (1.47%) | 88.57 | 87.02 - 91.20 | 1.056 times | Thu 29 February 2024 | 88.60 (2.13%) | 86.87 | 84.24 - 88.99 | 1.2825 times | Wed 31 January 2024 | 86.75 (-5.1%) | 91.00 | 86.54 - 92.32 | 1.0248 times | Fri 29 December 2023 | 91.41 (8.06%) | 84.53 | 84.28 - 92.85 | 1.3212 times | Thu 30 November 2023 | 84.59 (12.29%) | 75.35 | 74.94 - 84.69 | 1.2066 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.17 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 102.91 |
| 12 day DMA | 101.74 |
| 20 day DMA | 100.74 |
| 35 day DMA | 98.58 |
| 50 day DMA | 97.09 |
| 100 day DMA | 91.98 |
| 150 day DMA | 90.26 |
| 200 day DMA | 89.92 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.56 | 102.61 | 102.63 |
| 12 day EMA | 101.78 | 101.66 | 101.49 |
| 20 day EMA | 100.72 | 100.54 | 100.33 |
| 35 day EMA | 98.89 | 98.68 | 98.45 |
| 50 day EMA | 97.03 | 96.81 | 96.57 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.91 | 102.86 | 102.71 |
| 12 day SMA | 101.74 | 101.52 | 101.27 |
| 20 day SMA | 100.74 | 100.58 | 100.3 |
| 35 day SMA | 98.58 | 98.38 | 98.18 |
| 50 day SMA | 97.09 | 96.87 | 96.64 |
| 100 day SMA | 91.98 | 91.79 | 91.59 |
| 150 day SMA | 90.26 | 90.16 | 90.06 |
| 200 day SMA | 89.92 | 89.86 | 89.78 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.