Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYR are 95.76 and 97.4

Daily Target 195.47
Daily Target 296.05
Daily Target 397.106666666667
Daily Target 497.69
Daily Target 598.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 96.64 (-0.11%) 97.05 96.52 - 98.16 0.9768 times
Tue 16 September 2025 96.75 (-1.1%) 97.22 96.48 - 97.40 1.51 times
Mon 15 September 2025 97.83 (-0.16%) 98.27 97.55 - 98.43 0.7542 times
Fri 12 September 2025 97.99 (-0.48%) 98.32 97.88 - 98.51 0.639 times
Thu 11 September 2025 98.46 (1.64%) 97.06 97.02 - 98.60 0.9324 times
Wed 10 September 2025 96.87 (-0.14%) 97.10 96.73 - 97.60 0.7483 times
Tue 09 September 2025 97.01 (-0.19%) 97.03 96.62 - 97.07 0.8965 times
Mon 08 September 2025 97.19 (-0.58%) 96.60 96.43 - 97.23 1.2802 times
Fri 05 September 2025 97.76 (1.09%) 97.38 97.13 - 98.26 1.2845 times
Thu 04 September 2025 96.71 (0.71%) 96.43 95.81 - 96.83 0.9783 times
Wed 03 September 2025 96.03 (0.06%) 95.79 95.64 - 96.28 0.919 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 95.59 and 97.54

Weekly Target 195.23
Weekly Target 295.94
Weekly Target 397.183333333333
Weekly Target 497.89
Weekly Target 599.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 96.64 (-1.38%) 98.27 96.48 - 98.43 0.7725 times
Fri 12 September 2025 97.99 (0.24%) 96.60 96.43 - 98.60 1.0717 times
Fri 05 September 2025 97.76 (0.12%) 96.87 95.64 - 98.26 1.0273 times
Fri 29 August 2025 97.64 (0%) 97.22 97.08 - 97.68 0.1847 times
Fri 29 August 2025 97.64 (-0.08%) 97.60 96.57 - 97.83 0.8946 times
Fri 22 August 2025 97.72 (2.55%) 95.31 94.36 - 98.18 1.1071 times
Fri 15 August 2025 95.29 (0.52%) 94.50 93.64 - 95.54 1.2428 times
Fri 08 August 2025 94.80 (0.05%) 95.78 94.64 - 96.23 1.0044 times
Fri 01 August 2025 94.75 (-3.06%) 97.72 94.12 - 97.81 1.6351 times
Fri 25 July 2025 97.74 (2.03%) 96.26 95.87 - 98.17 1.0598 times
Fri 18 July 2025 95.80 (0.32%) 95.53 94.53 - 96.20 1.0015 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 94.66 and 97.62

Monthly Target 194
Monthly Target 295.32
Monthly Target 396.96
Monthly Target 498.28
Monthly Target 599.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 96.64 (-1.02%) 96.87 95.64 - 98.60 0.8097 times
Fri 29 August 2025 97.64 (2.91%) 96.03 93.64 - 98.18 1.369 times
Thu 31 July 2025 94.88 (0.12%) 94.63 94.47 - 98.17 1.3375 times
Mon 30 June 2025 94.77 (0.24%) 93.94 92.87 - 96.55 0.9412 times
Fri 30 May 2025 94.54 (0.91%) 94.06 91.40 - 95.68 0.8541 times
Wed 30 April 2025 93.69 (-2.15%) 95.91 81.53 - 96.39 1.2556 times
Mon 31 March 2025 95.75 (-2.7%) 98.47 92.61 - 99.62 0.8503 times
Fri 28 February 2025 98.41 (3.79%) 93.83 93.09 - 98.53 0.6901 times
Fri 31 January 2025 94.82 (1.89%) 93.20 89.19 - 96.16 1.0606 times
Tue 31 December 2024 93.06 (-8.84%) 99.82 90.68 - 100.22 0.8318 times
Tue 26 November 2024 102.08 (3.83%) 98.93 96.06 - 102.29 0.9424 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 97.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us IYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.21

Munafa value: 40 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.27 and DjUs IYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 97.53
12 day DMA 97.1
20 day DMA 97.13
35 day DMA 96.32
50 day DMA 96.32
100 day DMA 95.35
150 day DMA 94.94
200 day DMA 94.95

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1497.3997.71
12 day EMA97.1697.2597.34
20 day EMA96.9696.9997.01
35 day EMA96.7296.7296.72
50 day EMA96.3596.3496.32

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5397.5897.63
12 day SMA97.197.1897.26
20 day SMA97.1397.1297.09
35 day SMA96.3296.3596.33
50 day SMA96.3296.2996.25
100 day SMA95.3595.395.23
150 day SMA94.9494.9494.93
200 day SMA94.9594.9694.97
Back to top | Use Dark Theme