Login or Join

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYR are 87.25 and 88

Daily Target 186.63
Daily Target 287.11
Daily Target 387.376666666667
Daily Target 487.86
Daily Target 588.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 87.60 (0.74%) 87.35 86.89 - 87.64 0.8499 times
Tue 20 February 2024 86.96 (-0.16%) 86.79 86.27 - 87.38 0.976 times
Fri 16 February 2024 87.10 (-1.07%) 86.94 86.45 - 87.64 1.2107 times
Thu 15 February 2024 88.04 (2.25%) 86.80 86.80 - 88.15 0.8917 times
Wed 14 February 2024 86.10 (0.91%) 85.79 85.41 - 86.56 1.1945 times
Tue 13 February 2024 85.32 (-2.03%) 85.25 84.24 - 85.43 1.723 times
Mon 12 February 2024 87.09 (-0.07%) 87.36 86.93 - 87.81 0.6358 times
Fri 09 February 2024 87.15 (0.06%) 87.02 86.21 - 87.32 0.8544 times
Thu 08 February 2024 87.10 (0.69%) 86.22 86.22 - 87.30 0.7631 times
Wed 07 February 2024 86.50 (-0.02%) 86.89 85.95 - 86.94 0.9009 times
Tue 06 February 2024 86.52 (1.38%) 85.48 85.22 - 86.72 1.7803 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 86.94 and 88.31

Weekly Target 185.8
Weekly Target 286.7
Weekly Target 387.17
Weekly Target 488.07
Weekly Target 588.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 87.60 (0.57%) 86.79 86.27 - 87.64 0.4451 times
Fri 16 February 2024 87.10 (-0.06%) 87.36 84.24 - 88.15 1.3786 times
Fri 09 February 2024 87.15 (0.05%) 86.09 85.15 - 87.32 1.5455 times
Fri 02 February 2024 87.11 (-0.8%) 87.85 85.78 - 88.51 1.8988 times
Fri 26 January 2024 87.81 (-0.58%) 88.57 86.92 - 89.68 0.986 times
Fri 19 January 2024 88.32 (-2.05%) 89.70 86.78 - 90.08 1.2257 times
Fri 12 January 2024 90.17 (0%) 90.54 89.69 - 90.74 0.2132 times
Fri 12 January 2024 90.17 (0.57%) 89.50 89.10 - 90.98 1.0966 times
Fri 05 January 2024 89.66 (-1.91%) 91.00 88.68 - 92.32 1.0134 times
Fri 29 December 2023 91.41 (0%) 91.92 91.32 - 92.23 0.1971 times
Fri 29 December 2023 91.41 (0.69%) 90.84 90.66 - 92.47 0.7154 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 85.92 and 90.03

Monthly Target 182.62
Monthly Target 285.11
Monthly Target 386.73
Monthly Target 489.22
Monthly Target 590.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 87.60 (0.98%) 86.87 84.24 - 88.35 0.7895 times
Wed 31 January 2024 86.75 (-5.1%) 91.00 86.54 - 92.32 0.9289 times
Fri 29 December 2023 91.41 (8.06%) 84.53 84.28 - 92.85 1.1976 times
Thu 30 November 2023 84.59 (12.29%) 75.35 74.94 - 84.69 1.0937 times
Tue 31 October 2023 75.33 (-3.6%) 77.89 72.88 - 79.82 1.3416 times
Fri 29 September 2023 78.14 (-8.44%) 85.72 76.75 - 86.10 0.9381 times
Thu 31 August 2023 85.34 (-3.08%) 87.83 81.75 - 88.22 0.9026 times
Mon 31 July 2023 88.05 (1.74%) 86.44 85.27 - 90.34 0.8964 times
Fri 30 June 2023 86.54 (5.24%) 82.09 81.37 - 87.04 0.9805 times
Wed 31 May 2023 82.23 (-4.03%) 85.36 79.94 - 85.89 0.9308 times
Fri 28 April 2023 85.68 (0.92%) 84.80 82.50 - 86.05 0.9994 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.74 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 87.16
12 day DMA 86.74
20 day DMA 87.09
35 day DMA 88.09
50 day DMA 88.94
100 day DMA 84.24
150 day DMA 84.26
200 day DMA 84.47

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1786.9686.96
12 day EMA87.0886.9987
20 day EMA87.3287.2987.32
35 day EMA87.8587.8687.91
50 day EMA88.5688.688.67

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1686.786.73
12 day SMA86.7486.6986.81
20 day SMA87.0987.1287.21
35 day SMA88.0988.2288.35
50 day SMA88.9488.9288.91
100 day SMA84.2484.1484.05
150 day SMA84.2684.2884.29
200 day SMA84.4784.4584.44
Back to top | Use Dark Theme