TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets TilaknagarIndustries
Strong Daily Stock price targets for TilaknagarIndustries TI are 345.65 and 352.85
| Daily Target 1 | 344.3 |
| Daily Target 2 | 347 |
| Daily Target 3 | 351.5 |
| Daily Target 4 | 354.2 |
| Daily Target 5 | 358.7 |
Daily price and volume Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 349.70 (-1.19%) | 355.95 | 348.80 - 356.00 | 0.4163 times | Thu 26 June 2025 | 353.90 (-0.27%) | 357.00 | 351.85 - 360.85 | 0.3822 times | Wed 25 June 2025 | 354.85 (1.14%) | 353.00 | 350.55 - 359.55 | 0.4754 times | Tue 24 June 2025 | 350.85 (-1.72%) | 363.00 | 347.30 - 363.30 | 0.885 times | Mon 23 June 2025 | 357.00 (-1.12%) | 358.00 | 353.40 - 364.40 | 0.7668 times | Fri 20 June 2025 | 361.05 (-1.84%) | 367.95 | 360.00 - 372.40 | 1.0955 times | Thu 19 June 2025 | 367.80 (1.14%) | 365.60 | 362.00 - 379.95 | 1.2948 times | Wed 18 June 2025 | 363.65 (-1.13%) | 369.00 | 359.50 - 372.00 | 0.7461 times | Tue 17 June 2025 | 367.80 (-4.24%) | 383.50 | 366.20 - 390.90 | 1.1995 times | Mon 16 June 2025 | 384.10 (3.38%) | 372.75 | 363.30 - 391.00 | 2.7383 times | Fri 13 June 2025 | 371.55 (1.77%) | 353.75 | 351.55 - 374.80 | 1.4063 times |
Weekly price and charts TilaknagarIndustries
Strong weekly Stock price targets for TilaknagarIndustries TI are 339.95 and 357.05
| Weekly Target 1 | 336.7 |
| Weekly Target 2 | 343.2 |
| Weekly Target 3 | 353.8 |
| Weekly Target 4 | 360.3 |
| Weekly Target 5 | 370.9 |
Weekly price and volumes for Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 349.70 (-3.14%) | 358.00 | 347.30 - 364.40 | 0.408 times | Fri 20 June 2025 | 361.05 (-2.83%) | 372.75 | 359.50 - 391.00 | 0.9865 times | Fri 13 June 2025 | 371.55 (5.76%) | 353.90 | 341.10 - 379.10 | 1.6045 times | Fri 06 June 2025 | 351.30 (-5.42%) | 372.75 | 350.15 - 381.00 | 0.5377 times | Fri 30 May 2025 | 371.45 (6.54%) | 352.00 | 352.00 - 376.80 | 0.8714 times | Fri 23 May 2025 | 348.65 (-1.48%) | 355.80 | 341.00 - 361.80 | 0.5083 times | Fri 16 May 2025 | 353.90 (28.27%) | 290.15 | 288.70 - 364.65 | 2.15 times | Fri 09 May 2025 | 275.90 (-5.71%) | 295.00 | 270.00 - 301.00 | 0.3789 times | Fri 02 May 2025 | 292.60 (2.64%) | 284.00 | 279.55 - 313.50 | 0.5483 times | Fri 25 April 2025 | 285.08 (12.32%) | 255.95 | 251.12 - 307.00 | 2.0062 times | Thu 17 April 2025 | 253.81 (6.44%) | 241.50 | 239.61 - 258.00 | 0.2727 times |
Monthly price and charts TilaknagarIndustries
Strong monthly Stock price targets for TilaknagarIndustries TI are 320.45 and 370.35
| Monthly Target 1 | 310.7 |
| Monthly Target 2 | 330.2 |
| Monthly Target 3 | 360.6 |
| Monthly Target 4 | 380.1 |
| Monthly Target 5 | 410.5 |
Monthly price and volumes Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 349.70 (-5.86%) | 372.75 | 341.10 - 391.00 | 0.9698 times | Fri 30 May 2025 | 371.45 (29.6%) | 284.00 | 270.00 - 376.80 | 1.098 times | Wed 30 April 2025 | 286.62 (21.06%) | 236.70 | 199.53 - 313.50 | 0.8654 times | Fri 28 March 2025 | 236.75 (6.79%) | 221.53 | 211.10 - 265.99 | 0.6618 times | Fri 28 February 2025 | 221.70 (-39.67%) | 384.00 | 213.40 - 412.95 | 0.9591 times | Fri 31 January 2025 | 367.50 (-12.97%) | 422.40 | 328.30 - 457.00 | 0.8293 times | Tue 31 December 2024 | 422.25 (3.24%) | 408.55 | 389.30 - 444.20 | 0.6129 times | Fri 29 November 2024 | 409.00 (41.01%) | 292.00 | 285.45 - 428.90 | 1.9034 times | Thu 31 October 2024 | 290.05 (-3.41%) | 302.00 | 265.30 - 318.00 | 0.4627 times | Mon 30 September 2024 | 300.30 (9.46%) | 276.70 | 276.10 - 329.90 | 1.6376 times | Fri 30 August 2024 | 274.35 (9%) | 252.55 | 224.25 - 279.70 | 0.7288 times |
Indicator Analysis of TilaknagarIndustries
Tomorrow's movement Prediction of Tilaknagar Industries TI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 357.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilaknagar Industries TI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 9 points
Upper Bollinger band is at 378 and lower is at 343, while middle bands are at 352 and 369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilaknagarIndustries (TI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TilaknagarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilaknagarIndustries in short term but the sell signal is initial and weak.
TilaknagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TilaknagarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilaknagarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.99 and TilaknagarIndustries TI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilaknagarIndustries TI stock. Volume based technical analysis of TilaknagarIndustries TI stock is negative.
TilaknagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilaknagar Industries TI
DMA (daily moving average) of Tilaknagar Industries TI
| DMA period | DMA value |
| 5 day DMA | 353.26 |
| 12 day DMA | 362.28 |
| 20 day DMA | 360.06 |
| 35 day DMA | 353.43 |
| 50 day DMA | 332.95 |
| 100 day DMA | 298.21 |
| 150 day DMA | 334.3 |
| 200 day DMA | 327.85 |
EMA (exponential moving average) of Tilaknagar Industries TI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.03 | 356.2 | 357.35 |
| 12 day EMA | 357.39 | 358.79 | 359.68 |
| 20 day EMA | 355.63 | 356.25 | 356.5 |
| 35 day EMA | 341.78 | 341.31 | 340.57 |
| 50 day EMA | 327.19 | 326.27 | 325.14 |
SMA (simple moving average) of Tilaknagar Industries TI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.26 | 355.53 | 358.31 |
| 12 day SMA | 362.28 | 361.74 | 362.26 |
| 20 day SMA | 360.06 | 361.15 | 361.69 |
| 35 day SMA | 353.43 | 351.32 | 349.16 |
| 50 day SMA | 332.95 | 330.87 | 328.65 |
| 100 day SMA | 298.21 | 298.42 | 298.48 |
| 150 day SMA | 334.3 | 334.26 | 334.19 |
| 200 day SMA | 327.85 | 327.61 | 327.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.