Login or Join

GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets GtlInfrastructure

Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 2.18 and 2.33

Daily Target 12.15
Daily Target 22.2
Daily Target 32.3
Daily Target 42.35
Daily Target 52.45

Daily price and volume Gtl Infrastructure

Date Closing Open Range Volume
Thu 22 February 2024 2.25 (-4.26%) 2.30 2.25 - 2.40 0.7737 times
Wed 21 February 2024 2.35 (2.17%) 2.35 2.25 - 2.40 1.387 times
Tue 20 February 2024 2.30 (4.55%) 2.25 2.20 - 2.30 0.4702 times
Mon 19 February 2024 2.20 (4.76%) 2.00 2.00 - 2.20 1.673 times
Fri 16 February 2024 2.10 (-4.55%) 2.20 2.10 - 2.20 0.5886 times
Thu 15 February 2024 2.20 (-4.35%) 2.30 2.20 - 2.30 1.2124 times
Wed 14 February 2024 2.30 (-4.17%) 2.30 2.30 - 2.30 0.1488 times
Tue 13 February 2024 2.40 (-4%) 2.60 2.40 - 2.60 1.6188 times
Mon 12 February 2024 2.50 (4.17%) 2.50 2.50 - 2.50 0.1273 times
Fri 09 February 2024 2.40 (4.35%) 2.40 2.20 - 2.40 2.0001 times
Thu 08 February 2024 2.30 (4.55%) 2.30 2.15 - 2.30 1.3643 times

 Daily chart GtlInfrastructure

Weekly price and charts GtlInfrastructure

Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 2.13 and 2.53

Weekly Target 11.82
Weekly Target 22.03
Weekly Target 32.2166666666667
Weekly Target 42.43
Weekly Target 52.62

Weekly price and volumes for Gtl Infrastructure

Date Closing Open Range Volume
Thu 22 February 2024 2.25 (7.14%) 2.00 2.00 - 2.40 1.8872 times
Fri 16 February 2024 2.10 (-12.5%) 2.50 2.10 - 2.60 1.6206 times
Fri 09 February 2024 2.40 (23.08%) 2.00 2.00 - 2.40 1.5352 times
Fri 02 February 2024 1.95 (11.43%) 1.80 1.75 - 1.95 0.7908 times
Thu 25 January 2024 1.75 (2.94%) 1.75 1.65 - 1.80 0.886 times
Fri 19 January 2024 1.70 (-5.56%) 1.85 1.60 - 1.90 0.8485 times
Fri 12 January 2024 1.80 (16.13%) 1.60 1.60 - 1.80 0.2463 times
Fri 05 January 2024 1.55 (19.23%) 1.30 1.30 - 1.55 0.5483 times
Fri 29 December 2023 1.30 (-7.14%) 1.45 1.30 - 1.45 0.4443 times
Fri 22 December 2023 1.40 (-3.45%) 1.50 1.40 - 1.60 1.1928 times
Fri 15 December 2023 1.45 (31.82%) 1.15 1.15 - 1.45 0.5814 times

 weekly chart GtlInfrastructure

Monthly price and charts GtlInfrastructure

Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 2.05 and 2.8

Monthly Target 11.48
Monthly Target 21.87
Monthly Target 32.2333333333333
Monthly Target 42.62
Monthly Target 52.98

Monthly price and volumes Gtl Infrastructure

Date Closing Open Range Volume
Thu 22 February 2024 2.25 (21.62%) 1.90 1.85 - 2.60 2.8464 times
Wed 31 January 2024 1.85 (42.31%) 1.30 1.30 - 1.90 1.6076 times
Fri 29 December 2023 1.30 (23.81%) 1.05 1.00 - 1.60 1.3736 times
Thu 30 November 2023 1.05 (10.53%) 0.95 0.90 - 1.20 0.594 times
Tue 31 October 2023 0.95 (-13.64%) 1.10 0.85 - 1.10 0.4673 times
Fri 29 September 2023 1.10 (57.14%) 0.75 0.70 - 1.35 1.7666 times
Thu 31 August 2023 0.70 (-12.5%) 0.80 0.70 - 0.80 0.3348 times
Mon 31 July 2023 0.80 (0%) 0.85 0.75 - 0.85 0.2581 times
Fri 30 June 2023 0.80 (0%) 0.80 0.75 - 0.90 0.3515 times
Wed 31 May 2023 0.80 (0%) 0.75 0.75 - 0.95 0.4001 times
Fri 28 April 2023 0.80 (14.29%) 0.70 0.70 - 0.90 0.2829 times

 monthly chart GtlInfrastructure

Indicator Analysis of GtlInfrastructure

Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GtlInfrastructure (GTLINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GtlInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GtlInfrastructure in short term but the sell signal is initial and weak.

GtlInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GtlInfrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GtlInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and GtlInfrastructure GTLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtlInfrastructure GTLINFRA stock. Volume based technical analysis of GtlInfrastructure GTLINFRA stock is negative.

GtlInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA

DMA (daily moving average) of Gtl Infrastructure GTLINFRA

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.29
20 day DMA 2.13
35 day DMA 1.94
50 day DMA 1.79
100 day DMA 1.41
150 day DMA 1.23
200 day DMA 1.13

EMA (exponential moving average) of Gtl Infrastructure GTLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.282.25
12 day EMA2.222.212.19
20 day EMA2.122.112.09
35 day EMA1.961.941.92
50 day EMA1.781.761.74

SMA (simple moving average) of Gtl Infrastructure GTLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.232.22
12 day SMA2.292.282.25
20 day SMA2.132.112.07
35 day SMA1.941.921.89
50 day SMA1.791.771.74
100 day SMA1.411.41.39
150 day SMA1.231.221.21
200 day SMA1.131.121.11
Back to top | Use Dark Theme