GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 2.81 and 3.12
Daily Target 1 | 2.75 |
Daily Target 2 | 2.86 |
Daily Target 3 | 3.0633333333333 |
Daily Target 4 | 3.17 |
Daily Target 5 | 3.37 |
Daily price and volume Gtl Infrastructure
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.96 (-5.13%) | 3.20 | 2.96 - 3.27 | 2.1222 times | Thu 25 July 2024 | 3.12 (4.7%) | 3.12 | 3.12 - 3.12 | 0.0324 times | Wed 24 July 2024 | 2.98 (4.93%) | 2.98 | 2.98 - 2.98 | 0.0267 times | Tue 23 July 2024 | 2.84 (0%) | 2.76 | 2.62 - 2.84 | 1.1718 times | Tue 23 July 2024 | 2.84 (4.8%) | 2.76 | 2.62 - 2.84 | 1.1718 times | Mon 22 July 2024 | 2.71 (4.63%) | 2.58 | 2.48 - 2.71 | 1.7261 times | Fri 19 July 2024 | 2.59 (-4.43%) | 2.64 | 2.57 - 2.71 | 1.7087 times | Thu 18 July 2024 | 2.71 (-5.24%) | 2.77 | 2.71 - 2.78 | 0.2372 times | Tue 16 July 2024 | 2.86 (-5.3%) | 2.99 | 2.86 - 3.00 | 1.7501 times | Mon 15 July 2024 | 3.02 (-5.03%) | 3.02 | 3.02 - 3.02 | 0.053 times | Fri 12 July 2024 | 3.18 (-5.07%) | 3.18 | 3.18 - 3.28 | 0.489 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 2.79 and 3.44
Weekly Target 1 | 2.3 |
Weekly Target 2 | 2.63 |
Weekly Target 3 | 2.95 |
Weekly Target 4 | 3.28 |
Weekly Target 5 | 3.6 |
Weekly price and volumes for Gtl Infrastructure
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.96 (4.23%) | 2.76 | 2.62 - 3.27 | 1.7018 times | Tue 23 July 2024 | 2.84 (9.65%) | 2.58 | 2.48 - 2.84 | 1.4707 times | Fri 19 July 2024 | 2.59 (-18.55%) | 3.02 | 2.57 - 3.02 | 1.9027 times | Fri 12 July 2024 | 3.18 (-23%) | 4.20 | 3.18 - 4.33 | 0.8255 times | Fri 05 July 2024 | 4.13 (26.69%) | 3.34 | 3.33 - 4.13 | 0.6634 times | Fri 28 June 2024 | 3.26 (26.36%) | 2.64 | 2.47 - 3.26 | 0.9972 times | Fri 21 June 2024 | 2.58 (20.56%) | 2.24 | 2.24 - 2.58 | 0.7069 times | Fri 14 June 2024 | 2.14 (25.88%) | 1.77 | 1.75 - 2.23 | 1.3172 times | Fri 07 June 2024 | 1.70 (13.33%) | 1.55 | 1.45 - 1.70 | 0.2733 times | Fri 31 May 2024 | 1.50 (-3.23%) | 1.55 | 1.45 - 1.60 | 0.1413 times | Fri 24 May 2024 | 1.55 (-3.13%) | 1.60 | 1.50 - 1.60 | 0.1375 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.8 and 3.65
Monthly Target 1 | 1.41 |
Monthly Target 2 | 2.18 |
Monthly Target 3 | 3.2566666666667 |
Monthly Target 4 | 4.03 |
Monthly Target 5 | 5.11 |
Monthly price and volumes Gtl Infrastructure
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.96 (-9.2%) | 3.34 | 2.48 - 4.33 | 2.9589 times | Fri 28 June 2024 | 3.26 (117.33%) | 1.55 | 1.45 - 3.26 | 1.4852 times | Fri 31 May 2024 | 1.50 (-11.76%) | 1.65 | 1.45 - 1.80 | 0.4158 times | Tue 30 April 2024 | 1.70 (6.25%) | 1.65 | 1.60 - 1.90 | 0.4521 times | Thu 28 March 2024 | 1.60 (-23.81%) | 2.05 | 1.55 - 2.15 | 0.9298 times | Thu 29 February 2024 | 2.10 (13.51%) | 1.90 | 1.85 - 2.60 | 1.7821 times | Wed 31 January 2024 | 1.85 (42.31%) | 1.30 | 1.30 - 1.90 | 0.7859 times | Fri 29 December 2023 | 1.30 (23.81%) | 1.05 | 1.00 - 1.60 | 0.6715 times | Thu 30 November 2023 | 1.05 (10.53%) | 0.95 | 0.90 - 1.20 | 0.2904 times | Tue 31 October 2023 | 0.95 (-13.64%) | 1.10 | 0.85 - 1.10 | 0.2284 times | Fri 29 September 2023 | 1.10 (57.14%) | 0.75 | 0.70 - 1.35 | 0.8636 times |
Indicator Analysis of GtlInfrastructure
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA looks bearish. It has broken an important support level of 3 with high volumes
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA looks bearish. It has broken an important moving average level of 2.98 with high volumes
Munafa value: 20 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtlInfrastructure (GTLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtlInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GtlInfrastructure in short term but the sell signal is initial and weak.
GtlInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GtlInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtlInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and GtlInfrastructure GTLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtlInfrastructure GTLINFRA stock. Volume based technical analysis of GtlInfrastructure GTLINFRA stock is negative.
GtlInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
DMA period | DMA value |
5 day DMA | 2.95 |
12 day DMA | 2.93 |
20 day DMA | 3.26 |
35 day DMA | 2.9 |
50 day DMA | 2.49 |
100 day DMA | 2.11 |
150 day DMA | 2.03 |
200 day DMA | 1.79 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.96 | 2.96 | 2.88 |
12 day EMA | 2.99 | 3 | 2.98 |
20 day EMA | 2.98 | 2.98 | 2.97 |
35 day EMA | 2.76 | 2.75 | 2.73 |
50 day EMA | 2.46 | 2.44 | 2.41 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.95 | 2.9 | 2.79 |
12 day SMA | 2.93 | 2.98 | 3.03 |
20 day SMA | 3.26 | 3.27 | 3.27 |
35 day SMA | 2.9 | 2.86 | 2.82 |
50 day SMA | 2.49 | 2.46 | 2.43 |
100 day SMA | 2.11 | 2.1 | 2.09 |
150 day SMA | 2.03 | 2.02 | 2.01 |
200 day SMA | 1.79 | 1.78 | 1.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.