GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.78 and 1.85
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8333333333333 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.9 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.81 (-2.69%) | 1.87 | 1.81 - 1.88 | 0.5111 times | Thu 26 June 2025 | 1.86 (-0.53%) | 1.92 | 1.84 - 1.94 | 0.9228 times | Wed 25 June 2025 | 1.87 (9.36%) | 1.75 | 1.73 - 1.99 | 1.9915 times | Tue 24 June 2025 | 1.71 (1.18%) | 1.75 | 1.70 - 1.78 | 0.6161 times | Mon 23 June 2025 | 1.69 (0.6%) | 1.68 | 1.63 - 1.80 | 0.8834 times | Fri 20 June 2025 | 1.68 (-1.75%) | 1.71 | 1.64 - 1.73 | 0.6149 times | Thu 19 June 2025 | 1.71 (-3.93%) | 1.79 | 1.70 - 1.82 | 0.7753 times | Wed 18 June 2025 | 1.78 (-1.66%) | 1.81 | 1.77 - 1.87 | 0.8185 times | Tue 17 June 2025 | 1.81 (-2.69%) | 1.86 | 1.80 - 1.97 | 1.1553 times | Mon 16 June 2025 | 1.86 (-0.53%) | 1.90 | 1.71 - 1.93 | 1.711 times | Fri 13 June 2025 | 1.87 (-8.78%) | 1.98 | 1.82 - 2.03 | 2.4164 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.72 and 2.08
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.81 (7.74%) | 1.68 | 1.63 - 1.99 | 1.4504 times | Fri 20 June 2025 | 1.68 (-10.16%) | 1.90 | 1.64 - 1.97 | 1.4946 times | Fri 13 June 2025 | 1.87 (25.5%) | 1.51 | 1.50 - 2.17 | 3.6855 times | Fri 06 June 2025 | 1.49 (0%) | 1.49 | 1.48 - 1.56 | 0.3215 times | Fri 30 May 2025 | 1.49 (0.68%) | 1.50 | 1.46 - 1.57 | 0.4804 times | Fri 23 May 2025 | 1.48 (-0.67%) | 1.50 | 1.46 - 1.59 | 0.4602 times | Fri 16 May 2025 | 1.49 (10.37%) | 1.42 | 1.40 - 1.52 | 0.4565 times | Fri 09 May 2025 | 1.35 (-6.25%) | 1.45 | 1.28 - 1.46 | 0.4821 times | Fri 02 May 2025 | 1.44 (-4.64%) | 1.51 | 1.43 - 1.55 | 0.3603 times | Fri 25 April 2025 | 1.51 (1.34%) | 1.49 | 1.48 - 1.67 | 0.8085 times | Thu 17 April 2025 | 1.49 (0%) | 1.50 | 1.46 - 1.51 | 0.2661 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.65 and 2.34
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.81 (21.48%) | 1.49 | 1.48 - 2.17 | 2.4903 times | Fri 30 May 2025 | 1.49 (3.47%) | 1.44 | 1.28 - 1.59 | 0.7011 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.41 | 1.34 - 1.77 | 0.8136 times | Fri 28 March 2025 | 1.40 (-5.41%) | 1.50 | 1.40 - 1.67 | 0.7069 times | Fri 28 February 2025 | 1.48 (-20.43%) | 1.86 | 1.46 - 1.93 | 0.539 times | Fri 31 January 2025 | 1.86 (-9.27%) | 2.07 | 1.74 - 2.11 | 0.7039 times | Tue 31 December 2024 | 2.05 (-2.38%) | 2.12 | 1.98 - 2.49 | 0.8094 times | Fri 29 November 2024 | 2.10 (0.96%) | 2.17 | 1.96 - 2.32 | 0.77 times | Thu 31 October 2024 | 2.08 (-13.33%) | 2.44 | 1.85 - 2.44 | 1.188 times | Mon 30 September 2024 | 2.40 (-10.11%) | 2.68 | 2.26 - 2.72 | 1.2778 times | Fri 30 August 2024 | 2.67 (-7.93%) | 2.94 | 2.62 - 2.94 | 2.722 times |
Indicator Analysis of GtlInfrastructure
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtlInfrastructure (GTLINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GtlInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtlInfrastructure in short term and the buy signal is strong.
GtlInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GtlInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtlInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and GtlInfrastructure GTLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GtlInfrastructure GTLINFRA stock. Volume based technical analysis of GtlInfrastructure GTLINFRA stock is negative.
GtlInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.8 | 1.77 |
| 12 day EMA | 1.76 | 1.75 | 1.73 |
| 20 day EMA | 1.71 | 1.7 | 1.68 |
| 35 day EMA | 1.65 | 1.64 | 1.63 |
| 50 day EMA | 1.58 | 1.57 | 1.56 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.76 | 1.73 |
| 12 day SMA | 1.81 | 1.81 | 1.78 |
| 20 day SMA | 1.7 | 1.69 | 1.67 |
| 35 day SMA | 1.61 | 1.59 | 1.58 |
| 50 day SMA | 1.56 | 1.56 | 1.55 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.85 | 1.86 | 1.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.