BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 139.14 and 143.45
| Daily Target 1 | 136.02 |
| Daily Target 2 | 137.95 |
| Daily Target 3 | 140.33 |
| Daily Target 4 | 142.26 |
| Daily Target 5 | 144.64 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.88 (0.75%) | 138.80 | 138.40 - 142.71 | 1.0913 times | Thu 30 October 2025 | 138.84 (-1.37%) | 140.00 | 138.25 - 141.71 | 0.8191 times | Wed 29 October 2025 | 140.77 (-0.23%) | 141.73 | 139.88 - 142.33 | 0.7895 times | Tue 28 October 2025 | 141.09 (0.99%) | 139.71 | 139.32 - 142.00 | 1.3103 times | Mon 27 October 2025 | 139.71 (4.34%) | 134.19 | 133.73 - 140.95 | 1.4811 times | Fri 24 October 2025 | 133.90 (-1.2%) | 135.01 | 133.20 - 136.10 | 0.4512 times | Thu 23 October 2025 | 135.53 (4.05%) | 131.00 | 130.78 - 136.60 | 1.7919 times | Wed 22 October 2025 | 130.26 (0.38%) | 130.55 | 130.00 - 131.49 | 0.2102 times | Mon 20 October 2025 | 129.77 (5.41%) | 124.51 | 123.90 - 130.45 | 1.5203 times | Fri 17 October 2025 | 123.11 (-1.84%) | 125.42 | 122.20 - 126.50 | 0.5351 times | Thu 16 October 2025 | 125.42 (-0.73%) | 126.97 | 125.01 - 127.31 | 0.2755 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 136.81 and 145.79
| Weekly Target 1 | 129.79 |
| Weekly Target 2 | 134.84 |
| Weekly Target 3 | 138.77333333333 |
| Weekly Target 4 | 143.82 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.88 (4.47%) | 134.19 | 133.73 - 142.71 | 2.2258 times | Fri 24 October 2025 | 133.90 (8.76%) | 124.51 | 123.90 - 136.60 | 1.6106 times | Fri 17 October 2025 | 123.11 (-2.89%) | 127.00 | 122.20 - 127.35 | 0.8322 times | Fri 10 October 2025 | 126.77 (0.99%) | 125.95 | 123.70 - 129.45 | 1.0496 times | Fri 03 October 2025 | 125.53 (7.91%) | 116.61 | 116.26 - 125.95 | 1.0878 times | Fri 26 September 2025 | 116.33 (-3.44%) | 120.47 | 116.00 - 123.87 | 0.8301 times | Fri 19 September 2025 | 120.47 (2.67%) | 117.50 | 117.00 - 121.25 | 0.8468 times | Fri 12 September 2025 | 117.34 (4.24%) | 113.00 | 112.51 - 121.20 | 0.8567 times | Fri 05 September 2025 | 112.57 (2.07%) | 110.76 | 110.68 - 114.80 | 0.3274 times | Fri 29 August 2025 | 110.29 (-4.48%) | 115.46 | 109.85 - 116.16 | 0.333 times | Fri 22 August 2025 | 115.46 (2.01%) | 114.03 | 113.84 - 117.31 | 0.4442 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 131.04 and 151.55
| Monthly Target 1 | 114.42 |
| Monthly Target 2 | 127.15 |
| Monthly Target 3 | 134.93 |
| Monthly Target 4 | 147.66 |
| Monthly Target 5 | 155.44 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.3505 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.7375 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4226 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 0.913 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.2731 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.2416 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.0151 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.8148 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.8115 times | Fri 31 January 2025 | 112.52 (10.42%) | 101.80 | 90.05 - 113.19 | 1.4202 times | Tue 31 December 2024 | 101.90 (-7.78%) | 110.35 | 100.22 - 120.50 | 0.8156 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 119, while middle bands are at 125 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.31 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 140.06 |
| 12 day DMA | 133.72 |
| 20 day DMA | 130.55 |
| 35 day DMA | 125.91 |
| 50 day DMA | 122.18 |
| 100 day DMA | 118.96 |
| 150 day DMA | 117.68 |
| 200 day DMA | 113.41 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.79 | 138.24 | 137.94 |
| 12 day EMA | 135.01 | 134.12 | 133.26 |
| 20 day EMA | 131.71 | 130.85 | 130.01 |
| 35 day EMA | 127.24 | 126.5 | 125.77 |
| 50 day EMA | 123.32 | 122.64 | 121.98 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.06 | 138.86 | 138.2 |
| 12 day SMA | 133.72 | 132.42 | 131.42 |
| 20 day SMA | 130.55 | 129.79 | 129.02 |
| 35 day SMA | 125.91 | 125.27 | 124.53 |
| 50 day SMA | 122.18 | 121.71 | 121.23 |
| 100 day SMA | 118.96 | 118.86 | 118.71 |
| 150 day SMA | 117.68 | 117.47 | 117.25 |
| 200 day SMA | 113.41 | 113.2 | 113.01 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 140.37 | 138.39 | 138.39 to 143.60 | 1.03 times |
| 30 Thu | 139.76 | 141.02 | 139.10 to 142.66 | 1.03 times |
| 29 Wed | 141.77 | 142.50 | 140.60 to 142.96 | 1.03 times |
| 28 Tue | 141.81 | 141.00 | 140.09 to 142.47 | 1.01 times |
| 27 Mon | 140.95 | 135.00 | 134.31 to 142.06 | 0.9 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 141.38 | 140.44 | 140.44 to 144.65 | 1.18 times |
| 30 Thu | 140.70 | 141.79 | 140.10 to 143.44 | 1.1 times |
| 29 Wed | 142.62 | 143.21 | 141.43 to 143.68 | 1.02 times |
| 28 Tue | 142.51 | 142.41 | 141.03 to 143.48 | 0.93 times |
| 27 Mon | 141.86 | 135.38 | 135.20 to 142.78 | 0.77 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 142.14 | 143.09 | 141.90 to 145.02 | 1.89 times |
| 30 Thu | 141.69 | 143.50 | 141.30 to 143.50 | 1.03 times |
| 29 Wed | 143.20 | 143.20 | 143.20 to 143.20 | 0.09 times |
Option chain for Bank India BANKINDIA 25 Tue November 2025 expiry
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.90 | 12.55 | 0.06 |
BankIndia BANKINDIA Option strike: 151.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.05 | 11.65 | 0.13 |
| 30 Thu October 2025 | 0.85 | 10.20 | 0.07 |
| 29 Wed October 2025 | 1.30 | 10.20 | 0.1 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.20 | 10.75 | 0.09 |
| 30 Thu October 2025 | 1.05 | 11.05 | 0.04 |
| 29 Wed October 2025 | 1.50 | 9.40 | 0.01 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.35 | 10.10 | 0.89 |
| 30 Thu October 2025 | 1.15 | 10.50 | 0.17 |
| 29 Wed October 2025 | 1.70 | 8.60 | 0.07 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.60 | 9.10 | 0.1 |
| 30 Thu October 2025 | 1.35 | 9.45 | 0.07 |
| 29 Wed October 2025 | 2.05 | 8.00 | 0.07 |
| 28 Tue October 2025 | 2.00 | 8.15 | 0.04 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.85 | 8.35 | 0.6 |
| 30 Thu October 2025 | 1.55 | 8.65 | 0.5 |
| 29 Wed October 2025 | 2.25 | 7.45 | 0.56 |
| 28 Tue October 2025 | 2.25 | 7.35 | 0.5 |
BankIndia BANKINDIA Option strike: 146.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.05 | 7.70 | 0.4 |
| 30 Thu October 2025 | 1.85 | 7.90 | 0.7 |
| 29 Wed October 2025 | 2.65 | 6.75 | 0.57 |
| 28 Tue October 2025 | 2.50 | 6.85 | 0.5 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.40 | 6.95 | 0.47 |
| 30 Thu October 2025 | 2.10 | 7.20 | 0.53 |
| 29 Wed October 2025 | 2.90 | 6.10 | 0.54 |
| 28 Tue October 2025 | 2.95 | 6.15 | 0.74 |
| 27 Mon October 2025 | 3.00 | 6.80 | 0.12 |
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.75 | 6.30 | 0.2 |
| 30 Thu October 2025 | 2.35 | 6.50 | 0.06 |
| 29 Wed October 2025 | 3.35 | 5.50 | 0.05 |
| 28 Tue October 2025 | 3.30 | 5.55 | 0.04 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.05 | 5.65 | 0.66 |
| 30 Thu October 2025 | 2.85 | 5.85 | 0.72 |
| 29 Wed October 2025 | 3.80 | 4.95 | 0.78 |
| 28 Tue October 2025 | 3.70 | 4.95 | 0.24 |
BankIndia BANKINDIA Option strike: 142.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.55 | 5.10 | 0.18 |
| 30 Thu October 2025 | 3.15 | 5.30 | 0.73 |
| 29 Wed October 2025 | 4.25 | 4.45 | 0.61 |
| 28 Tue October 2025 | 4.35 | 4.50 | 0.44 |
BankIndia BANKINDIA Option strike: 141.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.95 | 4.50 | 0.94 |
| 30 Thu October 2025 | 3.60 | 4.70 | 0.87 |
| 29 Wed October 2025 | 4.75 | 3.95 | 1.64 |
| 28 Tue October 2025 | 4.75 | 3.95 | 1.76 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.45 | 4.00 | 0.67 |
| 30 Thu October 2025 | 4.05 | 4.15 | 0.7 |
| 29 Wed October 2025 | 5.35 | 3.55 | 0.6 |
| 28 Tue October 2025 | 5.35 | 3.55 | 0.63 |
| 27 Mon October 2025 | 5.00 | 3.95 | 0.5 |
BankIndia BANKINDIA Option strike: 139.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.95 | 3.55 | 0.59 |
| 30 Thu October 2025 | 4.55 | 3.70 | 0.68 |
| 29 Wed October 2025 | 5.95 | 3.15 | 0.72 |
| 28 Tue October 2025 | 5.90 | 3.20 | 0.47 |
| 27 Mon October 2025 | 5.35 | 3.50 | 0.36 |
BankIndia BANKINDIA Option strike: 138.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.50 | 3.15 | 1.13 |
| 30 Thu October 2025 | 5.15 | 3.25 | 0.74 |
| 29 Wed October 2025 | 6.50 | 2.80 | 0.88 |
| 28 Tue October 2025 | 6.40 | 2.80 | 1.11 |
| 27 Mon October 2025 | 6.00 | 3.30 | 0.78 |
BankIndia BANKINDIA Option strike: 137.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.15 | 2.70 | 1.49 |
| 30 Thu October 2025 | 5.65 | 2.85 | 1.07 |
| 29 Wed October 2025 | 7.30 | 2.50 | 1.11 |
| 28 Tue October 2025 | 7.20 | 2.50 | 1.14 |
| 27 Mon October 2025 | 6.60 | 2.80 | 1.82 |
BankIndia BANKINDIA Option strike: 136.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.70 | 2.35 | 0.94 |
| 30 Thu October 2025 | 6.20 | 2.45 | 0.69 |
| 29 Wed October 2025 | 7.90 | 2.15 | 0.78 |
| 28 Tue October 2025 | 8.00 | 2.20 | 0.64 |
| 27 Mon October 2025 | 7.55 | 2.55 | 0.39 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.50 | 2.05 | 1.95 |
| 30 Thu October 2025 | 6.80 | 2.15 | 2.59 |
| 29 Wed October 2025 | 8.65 | 1.90 | 1.69 |
| 28 Tue October 2025 | 8.60 | 1.95 | 1.36 |
| 27 Mon October 2025 | 7.95 | 2.05 | 1.16 |
BankIndia BANKINDIA Option strike: 134.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.20 | 1.80 | 0.91 |
| 30 Thu October 2025 | 8.45 | 1.95 | 0.57 |
| 29 Wed October 2025 | 9.50 | 1.90 | 0.67 |
| 28 Tue October 2025 | 9.30 | 1.80 | 0.5 |
BankIndia BANKINDIA Option strike: 133.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.85 | 1.55 | 0.83 |
| 30 Thu October 2025 | 8.35 | 1.60 | 1.5 |
| 29 Wed October 2025 | 10.25 | 1.35 | 1.47 |
| 28 Tue October 2025 | 10.00 | 1.55 | 1.27 |
| 27 Mon October 2025 | 7.55 | 1.70 | 0.18 |
BankIndia BANKINDIA Option strike: 132.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.65 | 1.35 | 1.81 |
| 30 Thu October 2025 | 9.45 | 1.35 | 1.43 |
| 29 Wed October 2025 | 11.05 | 1.40 | 1.36 |
| 28 Tue October 2025 | 11.00 | 1.35 | 1.33 |
| 27 Mon October 2025 | 10.70 | 1.40 | 1.28 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.25 | 1.00 | 1.65 |
| 30 Thu October 2025 | 10.90 | 1.00 | 1.63 |
| 29 Wed October 2025 | 12.75 | 1.00 | 1.07 |
| 28 Tue October 2025 | 12.55 | 1.05 | 0.86 |
| 27 Mon October 2025 | 12.10 | 1.05 | 0.66 |
BankIndia BANKINDIA Option strike: 129.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.20 | 0.85 | 27 |
| 30 Thu October 2025 | 6.60 | 0.90 | 11 |
BankIndia BANKINDIA Option strike: 128.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.85 | 0.75 | 2.43 |
| 30 Thu October 2025 | 12.20 | 0.75 | 3.94 |
| 29 Wed October 2025 | 14.65 | 0.75 | 4.5 |
| 28 Tue October 2025 | 11.65 | 0.85 | 4.75 |
| 27 Mon October 2025 | 11.65 | 0.90 | 3.5 |
BankIndia BANKINDIA Option strike: 126.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.75 | 0.50 | 1.84 |
| 30 Thu October 2025 | 16.40 | 0.70 | 3.3 |
| 29 Wed October 2025 | 16.40 | 0.70 | 3.3 |
| 28 Tue October 2025 | 15.60 | 0.70 | 3.5 |
| 27 Mon October 2025 | 11.55 | 0.70 | 3.4 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.00 | 0.50 | 2.24 |
| 30 Thu October 2025 | 15.35 | 0.45 | 2.13 |
| 29 Wed October 2025 | 17.55 | 0.55 | 1.92 |
| 28 Tue October 2025 | 17.30 | 0.60 | 1.92 |
| 27 Mon October 2025 | 17.00 | 0.55 | 1.67 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.35 | 0.25 | 4.91 |
| 30 Thu October 2025 | 22.45 | 0.30 | 5.41 |
| 29 Wed October 2025 | 22.45 | 0.35 | 5.41 |
| 28 Tue October 2025 | 22.45 | 0.35 | 5.31 |
| 27 Mon October 2025 | 22.30 | 0.35 | 4.14 |
BankIndia BANKINDIA Option strike: 119.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.25 | 0.30 | 3.67 |
| 30 Thu October 2025 | 23.25 | 0.30 | 3.67 |
| 29 Wed October 2025 | 23.25 | 0.30 | 4 |
| 28 Tue October 2025 | 12.00 | 0.30 | 2.6 |
| 27 Mon October 2025 | 12.00 | 0.30 | 2.6 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.85 | 0.15 | 3.45 |
| 30 Thu October 2025 | 14.85 | 0.20 | 3.65 |
| 29 Wed October 2025 | 14.85 | 0.20 | 3.7 |
| 28 Tue October 2025 | 14.85 | 0.25 | 3.65 |
| 27 Mon October 2025 | 14.85 | 0.15 | 3.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.