Login or Join

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 127.4 and 132.85

Daily Target 1126.05
Daily Target 2128.75
Daily Target 3131.5
Daily Target 4134.2
Daily Target 5136.95

Daily price and volume Bank India

Date Closing Open Range Volume
Thu 29 February 2024 131.45 (-0.87%) 132.60 128.80 - 134.25 1.7325 times
Wed 28 February 2024 132.60 (-2.36%) 136.30 130.25 - 136.70 0.6959 times
Tue 27 February 2024 135.80 (-0.66%) 136.00 134.00 - 137.70 0.6312 times
Mon 26 February 2024 136.70 (-0.11%) 137.00 135.80 - 137.80 0.478 times
Fri 23 February 2024 136.85 (-1.72%) 140.00 136.00 - 140.75 0.9723 times
Thu 22 February 2024 139.25 (-1.38%) 141.80 136.50 - 142.30 1.1053 times
Wed 21 February 2024 141.20 (-0.53%) 142.65 140.40 - 146.45 0.9927 times
Tue 20 February 2024 141.95 (-0.6%) 144.10 141.20 - 144.35 0.5398 times
Mon 19 February 2024 142.80 (-0.87%) 145.00 141.30 - 146.00 0.6822 times
Fri 16 February 2024 144.05 (0.77%) 146.50 143.10 - 149.50 2.1701 times
Thu 15 February 2024 142.95 (5.27%) 136.85 136.55 - 143.45 1.6193 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 125.63 and 134.63

Weekly Target 1123.68
Weekly Target 2127.57
Weekly Target 3132.68333333333
Weekly Target 4136.57
Weekly Target 5141.68

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Thu 29 February 2024 131.45 (-3.95%) 137.00 128.80 - 137.80 0.4882 times
Fri 23 February 2024 136.85 (-5%) 145.00 136.00 - 146.45 0.5923 times
Fri 16 February 2024 144.05 (4.95%) 138.25 124.45 - 149.50 0.9754 times
Fri 09 February 2024 137.25 (-9.44%) 147.10 130.55 - 147.10 1.825 times
Fri 02 February 2024 151.55 (15.25%) 132.50 132.40 - 156.25 1.1956 times
Thu 25 January 2024 131.50 (-2.74%) 136.15 126.55 - 139.70 0.5798 times
Fri 19 January 2024 135.20 (4.73%) 129.90 127.40 - 137.40 1.3858 times
Fri 12 January 2024 129.10 (8.62%) 119.00 116.60 - 130.10 1.0916 times
Fri 05 January 2024 118.85 (5.55%) 113.20 111.95 - 122.40 1.2049 times
Fri 29 December 2023 112.60 (0.72%) 112.25 109.10 - 115.00 0.6615 times
Fri 22 December 2023 111.80 (-0.67%) 113.00 105.50 - 114.70 1.2105 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 112.05 and 143.85

Monthly Target 1105.58
Monthly Target 2118.52
Monthly Target 3137.38333333333
Monthly Target 4150.32
Monthly Target 5169.18

Monthly price and volumes Bank India

Date Closing Open Range Volume
Thu 29 February 2024 131.45 (-5.4%) 139.75 124.45 - 156.25 1.4685 times
Wed 31 January 2024 138.95 (23.4%) 113.20 111.95 - 141.40 1.5212 times
Fri 29 December 2023 112.60 (8.53%) 104.50 104.20 - 120.90 1.8763 times
Thu 30 November 2023 103.75 (8.24%) 96.05 95.05 - 110.80 0.4846 times
Tue 31 October 2023 95.85 (-12.39%) 108.50 86.40 - 113.80 0.7004 times
Fri 29 September 2023 109.40 (27.51%) 85.80 85.25 - 113.80 1.5525 times
Thu 31 August 2023 85.80 (0.53%) 85.95 82.55 - 91.90 0.7445 times
Mon 31 July 2023 85.35 (15.96%) 74.20 74.00 - 86.80 0.7839 times
Fri 30 June 2023 73.60 (-0.2%) 73.80 69.50 - 75.90 0.3218 times
Wed 31 May 2023 73.75 (-12.2%) 84.80 72.00 - 89.20 0.5463 times
Fri 28 April 2023 84.00 (12.53%) 75.00 74.10 - 84.50 0.4639 times

 monthly chart BankIndia

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 136.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank India BANKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 128, while middle bands are at 133 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankIndia in short term but the sell signal is initial and weak.

BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.49 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 134.68
12 day DMA 138.45
20 day DMA 138.05
35 day DMA 136.32
50 day DMA 129.67
100 day DMA 117.39
150 day DMA 109.78
200 day DMA 101.36

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA134.42135.9137.55
12 day EMA136.45137.36138.22
20 day EMA136.3136.81137.25
35 day EMA132.73132.81132.82
50 day EMA128.72128.61128.45

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA134.68136.24137.96
12 day SMA138.45138.42138.08
20 day SMA138.05138.75139.07
35 day SMA136.32135.94135.55
50 day SMA129.67129.31128.89
100 day SMA117.39117.16116.93
150 day SMA109.78109.46109.14
200 day SMA101.36101.1100.82
Back to top | Use Dark Theme