Warning: Undefined array key "114.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "109.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "109.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "108.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "107.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "103.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "102.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "99.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "97.95" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 116.16 and 118.58

Daily Target 1115.61
Daily Target 2116.71
Daily Target 3118.03
Daily Target 4119.13
Daily Target 5120.45

Daily price and volume Bank India

Date Closing Open Range Volume
Fri 04 July 2025 117.81 (-0.57%) 118.80 116.93 - 119.35 0.6725 times
Thu 03 July 2025 118.49 (-0.65%) 119.80 117.80 - 119.80 0.6026 times
Wed 02 July 2025 119.26 (-1.51%) 121.09 118.75 - 121.63 0.9047 times
Tue 01 July 2025 121.09 (2.13%) 119.12 117.57 - 121.50 1.7102 times
Mon 30 June 2025 118.56 (1.53%) 117.55 117.35 - 119.70 1.2953 times
Fri 27 June 2025 116.77 (-0.15%) 117.40 116.50 - 120.40 1.5918 times
Thu 26 June 2025 116.95 (0.69%) 116.25 115.41 - 117.25 0.7974 times
Wed 25 June 2025 116.15 (0.76%) 116.25 115.20 - 116.59 0.6518 times
Tue 24 June 2025 115.27 (0.75%) 115.99 114.85 - 117.36 0.9203 times
Mon 23 June 2025 114.41 (1.09%) 112.00 112.00 - 114.60 0.8535 times
Fri 20 June 2025 113.18 (-2.16%) 111.56 111.56 - 115.00 1.337 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 117.37 and 122.07

Weekly Target 1114.09
Weekly Target 2115.95
Weekly Target 3118.79
Weekly Target 4120.65
Weekly Target 5123.49

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Fri 04 July 2025 117.81 (0.89%) 117.55 116.93 - 121.63 0.9758 times
Fri 27 June 2025 116.77 (3.17%) 112.00 112.00 - 120.40 0.906 times
Fri 20 June 2025 113.18 (-6.61%) 121.69 111.56 - 122.89 1.1386 times
Fri 13 June 2025 121.19 (-2.56%) 125.60 118.42 - 130.24 1.2071 times
Fri 06 June 2025 124.38 (2%) 122.78 121.82 - 127.46 0.9879 times
Fri 30 May 2025 121.94 (4.17%) 117.40 116.10 - 122.61 1.0318 times
Fri 23 May 2025 117.06 (2.39%) 115.09 114.57 - 119.80 1.028 times
Fri 16 May 2025 114.33 (3.73%) 115.03 108.82 - 115.80 1.4634 times
Fri 09 May 2025 110.22 (-4.47%) 115.90 104.20 - 116.80 0.7598 times
Fri 02 May 2025 115.38 (0.08%) 115.29 114.58 - 121.55 0.5015 times
Fri 25 April 2025 115.29 (-1.55%) 117.11 113.70 - 121.65 0.875 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 115.02 and 119.72

Monthly Target 1114.09
Monthly Target 2115.95
Monthly Target 3118.79
Monthly Target 4120.65
Monthly Target 5123.49

Monthly price and volumes Bank India

Date Closing Open Range Volume
Fri 04 July 2025 117.81 (-0.63%) 119.12 116.93 - 121.63 0.2338 times
Mon 30 June 2025 118.56 (-2.77%) 122.78 111.56 - 130.24 1.4321 times
Fri 30 May 2025 121.94 (5.9%) 115.21 104.20 - 122.61 1.3966 times
Wed 30 April 2025 115.15 (7.5%) 106.52 103.00 - 121.65 1.1419 times
Fri 28 March 2025 107.12 (12.57%) 95.90 92.66 - 109.19 0.9165 times
Fri 28 February 2025 95.16 (-15.43%) 106.00 94.78 - 110.14 0.9128 times
Fri 31 January 2025 112.52 (10.42%) 101.80 90.05 - 113.19 1.6519 times
Tue 31 December 2024 101.90 (-7.78%) 110.35 100.22 - 120.50 0.9734 times
Fri 29 November 2024 110.50 (1.67%) 109.30 100.70 - 115.00 0.7131 times
Thu 31 October 2024 108.69 (-1.73%) 110.75 96.00 - 111.69 0.628 times
Mon 30 September 2024 110.60 (-6.06%) 118.79 109.51 - 119.39 0.5873 times

 monthly chart BankIndia

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank India BANKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankIndia in short term but the sell signal is initial and weak.

BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.77 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 119.04
12 day DMA 116.97
20 day DMA 119.4
35 day DMA 119.77
50 day DMA 117.83
100 day DMA 111.03
150 day DMA 109.12
200 day DMA 108.62

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA118.38118.66118.74
12 day EMA118.36118.46118.46
20 day EMA118.67118.76118.79
35 day EMA118.2118.22118.2
50 day EMA117.99118117.98

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.04118.83118.53
12 day SMA116.97117.12117.22
20 day SMA119.4119.73120.02
35 day SMA119.77119.67119.55
50 day SMA117.83117.85117.83
100 day SMA111.03110.93110.81
150 day SMA109.12109.08109.04
200 day SMA108.62108.6108.57

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
04 Fri 118.46 119.00 117.33 to 119.80 1.02 times
03 Thu 118.86 119.91 118.18 to 120.49 1.02 times
02 Wed 120.00 122.09 119.20 to 122.09 0.99 times
01 Tue 121.84 120.18 118.00 to 122.26 0.99 times
30 Mon 119.33 118.10 118.04 to 120.50 0.98 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
04 Fri 119.02 119.97 118.01 to 120.45 1.2 times
03 Thu 119.52 120.64 118.92 to 120.89 1.12 times
02 Wed 120.64 122.53 120.00 to 122.69 0.98 times
01 Tue 122.56 120.16 118.74 to 122.93 0.87 times
30 Mon 120.04 118.74 118.74 to 121.14 0.82 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
04 Fri 119.65 120.86 119.33 to 120.86 1.44 times
03 Thu 119.92 120.39 119.92 to 120.61 1.15 times
02 Wed 121.38 122.91 121.10 to 122.91 1.09 times
01 Tue 123.11 120.40 120.40 to 123.50 0.72 times
30 Mon 120.60 120.03 120.01 to 121.80 0.6 times

Option chain for Bank India BANKINDIA 31 Thu July 2025 expiry

BankIndia BANKINDIA Option strike: 135.95

Date CE PE PCR
04 Fri July 2025 0.3518.80 0.03
03 Thu July 2025 0.4018.80 0.03
02 Wed July 2025 0.6018.80 0.03
01 Tue July 2025 0.7018.80 0.03
30 Mon June 2025 0.5018.80 0.03

BankIndia BANKINDIA Option strike: 131.95

Date CE PE PCR
04 Fri July 2025 0.7513.95 0.1
03 Thu July 2025 0.7513.95 0.1
02 Wed July 2025 0.7513.95 0.1
01 Tue July 2025 0.7513.95 0.1
30 Mon June 2025 0.7513.95 0.1

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
04 Fri July 2025 0.8511.00 0
03 Thu July 2025 0.9011.00 0
02 Wed July 2025 1.2511.00 0
01 Tue July 2025 1.5511.00 0
30 Mon June 2025 1.1011.00 0

BankIndia BANKINDIA Option strike: 125.95

Date CE PE PCR
04 Fri July 2025 1.408.70 0.16
03 Thu July 2025 1.558.60 0.17
02 Wed July 2025 2.057.95 0.17
01 Tue July 2025 2.556.60 0.16
30 Mon June 2025 1.857.70 0.14

BankIndia BANKINDIA Option strike: 125.00

Date CE PE PCR
04 Fri July 2025 1.657.70 0.04
03 Thu July 2025 1.807.40 0.04
02 Wed July 2025 2.357.40 0.04
01 Tue July 2025 2.906.05 0.02
30 Mon June 2025 2.107.60 0.01

BankIndia BANKINDIA Option strike: 124.95

Date CE PE PCR
04 Fri July 2025 1.707.85 0.17
03 Thu July 2025 1.907.40 0.18
02 Wed July 2025 2.257.40 0.19
01 Tue July 2025 2.906.00 0.3
30 Mon June 2025 2.157.80 0.15

BankIndia BANKINDIA Option strike: 124.00

Date CE PE PCR
04 Fri July 2025 1.656.80 0.33
03 Thu July 2025 2.006.80 0.37
02 Wed July 2025 2.656.80 0.3
01 Tue July 2025 3.305.40 0.28
30 Mon June 2025 2.256.95 0.15

BankIndia BANKINDIA Option strike: 123.95

Date CE PE PCR
04 Fri July 2025 1.856.45 0.28
03 Thu July 2025 2.106.45 0.28
02 Wed July 2025 2.556.45 0.29
01 Tue July 2025 3.305.35 0.46
30 Mon June 2025 1.857.10 0.18

BankIndia BANKINDIA Option strike: 123.00

Date CE PE PCR
04 Fri July 2025 2.206.85 0.33
03 Thu July 2025 2.406.45 0.34
02 Wed July 2025 3.006.20 0.41
01 Tue July 2025 3.754.75 0.19
30 Mon June 2025 2.806.30 0.07

BankIndia BANKINDIA Option strike: 122.50

Date CE PE PCR
04 Fri July 2025 2.256.70 0.23
03 Thu July 2025 2.656.50 0.22
02 Wed July 2025 3.154.85 0.35
01 Tue July 2025 3.904.50 1
30 Mon June 2025 2.906.05 3

BankIndia BANKINDIA Option strike: 122.00

Date CE PE PCR
04 Fri July 2025 2.456.20 0.28
03 Thu July 2025 2.755.90 0.27
02 Wed July 2025 3.305.30 0.26
01 Tue July 2025 4.204.25 0.28
30 Mon June 2025 3.155.75 0.13

BankIndia BANKINDIA Option strike: 121.95

Date CE PE PCR
04 Fri July 2025 2.506.30 0.43
03 Thu July 2025 2.755.85 0.41
02 Wed July 2025 3.355.25 0.41
01 Tue July 2025 4.204.25 0.48
30 Mon June 2025 3.105.65 0.59

BankIndia BANKINDIA Option strike: 121.00

Date CE PE PCR
04 Fri July 2025 2.855.60 0.55
03 Thu July 2025 3.155.20 0.53
02 Wed July 2025 3.804.60 0.5
01 Tue July 2025 4.703.75 0.94
30 Mon June 2025 3.555.10 0.9

BankIndia BANKINDIA Option strike: 120.95

Date CE PE PCR
04 Fri July 2025 2.855.15 0.26
03 Thu July 2025 3.205.35 0.28
02 Wed July 2025 3.754.70 0.26
01 Tue July 2025 4.653.80 0.27
30 Mon June 2025 3.555.10 0.28

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
04 Fri July 2025 3.204.60 0.53
03 Thu July 2025 3.554.65 0.62
02 Wed July 2025 4.254.15 0.6
01 Tue July 2025 5.203.30 0.71
30 Mon June 2025 4.004.55 0.78

BankIndia BANKINDIA Option strike: 119.95

Date CE PE PCR
04 Fri July 2025 3.254.55 0.51
03 Thu July 2025 3.554.65 0.52
02 Wed July 2025 4.254.25 0.43
01 Tue July 2025 5.253.25 0.42
30 Mon June 2025 4.004.50 0.38

BankIndia BANKINDIA Option strike: 119.00

Date CE PE PCR
04 Fri July 2025 3.604.20 0.59
03 Thu July 2025 4.054.05 0.67
02 Wed July 2025 4.753.70 0.77
01 Tue July 2025 5.752.90 0.53
30 Mon June 2025 4.504.15 0.63

BankIndia BANKINDIA Option strike: 118.95

Date CE PE PCR
04 Fri July 2025 3.603.95 0.44
03 Thu July 2025 4.054.05 0.44
02 Wed July 2025 4.853.65 0.42
01 Tue July 2025 5.902.85 0.51
30 Mon June 2025 4.504.05 0.69

BankIndia BANKINDIA Option strike: 118.00

Date CE PE PCR
04 Fri July 2025 4.103.65 0.54
03 Thu July 2025 4.553.55 0.38
02 Wed July 2025 5.253.20 0.95
01 Tue July 2025 6.452.55 0.91
30 Mon June 2025 5.053.50 0.55

BankIndia BANKINDIA Option strike: 117.95

Date CE PE PCR
04 Fri July 2025 4.104.00 0.46
03 Thu July 2025 4.403.70 0.29
02 Wed July 2025 5.303.20 0.32
01 Tue July 2025 6.402.55 0.33
30 Mon June 2025 5.153.60 0.3

BankIndia BANKINDIA Option strike: 117.50

Date CE PE PCR
04 Fri July 2025 4.053.35 2.29
03 Thu July 2025 4.803.35 2.71
02 Wed July 2025 5.203.05 3
01 Tue July 2025 6.402.35 8
30 Mon June 2025 5.353.40 4.5

BankIndia BANKINDIA Option strike: 117.00

Date CE PE PCR
04 Fri July 2025 4.553.00 0.58
03 Thu July 2025 5.053.15 0.54
02 Wed July 2025 5.902.80 0.64
01 Tue July 2025 7.002.10 1.23
30 Mon June 2025 5.553.15 1.03

BankIndia BANKINDIA Option strike: 116.95

Date CE PE PCR
04 Fri July 2025 4.703.00 0.2
03 Thu July 2025 5.103.05 0.23
02 Wed July 2025 5.953.10 0.26
01 Tue July 2025 7.052.50 0.19
30 Mon June 2025 5.652.95 0.2

BankIndia BANKINDIA Option strike: 116.00

Date CE PE PCR
04 Fri July 2025 5.102.65 1.7
03 Thu July 2025 5.602.75 1.7
02 Wed July 2025 7.702.50 1.63
01 Tue July 2025 7.701.85 1.48
30 Mon June 2025 6.152.80 1.35

BankIndia BANKINDIA Option strike: 115.95

Date CE PE PCR
04 Fri July 2025 5.102.60 1.02
03 Thu July 2025 5.702.65 1.02
02 Wed July 2025 6.402.45 0.98
01 Tue July 2025 7.801.90 0.94
30 Mon June 2025 6.152.75 0.68

BankIndia BANKINDIA Option strike: 115.00

Date CE PE PCR
04 Fri July 2025 5.752.30 3.75
03 Thu July 2025 6.252.35 3.94
02 Wed July 2025 7.052.05 4.09
01 Tue July 2025 8.501.65 4.52
30 Mon June 2025 6.852.45 3.55

BankIndia BANKINDIA Option strike: 113.95

Date CE PE PCR
04 Fri July 2025 8.051.95 8.75
03 Thu July 2025 8.052.05 6.75
02 Wed July 2025 8.051.80 7.25
01 Tue July 2025 8.051.45 4.5
30 Mon June 2025 8.052.10 3.5

BankIndia BANKINDIA Option strike: 113.00

Date CE PE PCR
04 Fri July 2025 9.001.65 5
03 Thu July 2025 9.001.80 5.17
02 Wed July 2025 9.001.55 5.33
01 Tue July 2025 9.001.25 4.67
30 Mon June 2025 7.001.90 7.5

BankIndia BANKINDIA Option strike: 112.95

Date CE PE PCR
04 Fri July 2025 9.001.80 2.7
03 Thu July 2025 9.001.80 2.7
02 Wed July 2025 9.001.20 2.7
01 Tue July 2025 9.001.20 2.8
30 Mon June 2025 9.001.80 1.7

BankIndia BANKINDIA Option strike: 112.00

Date CE PE PCR
04 Fri July 2025 9.101.45 23.5
03 Thu July 2025 9.101.45 24
02 Wed July 2025 9.101.35 23
01 Tue July 2025 8.951.05 20.5
30 Mon June 2025 8.951.50 22.5

BankIndia BANKINDIA Option strike: 111.95

Date CE PE PCR
04 Fri July 2025 8.751.50 0.33
03 Thu July 2025 9.151.50 0.33
02 Wed July 2025 9.151.05 0.33
01 Tue July 2025 8.251.05 0.27
30 Mon June 2025 8.251.45 0.18

BankIndia BANKINDIA Option strike: 111.00

Date CE PE PCR
04 Fri July 2025 9.251.15 12
03 Thu July 2025 9.251.15 12
02 Wed July 2025 7.501.15 24
01 Tue July 2025 7.500.90 50
30 Mon June 2025 7.501.25 1

BankIndia BANKINDIA Option strike: 110.95

Date CE PE PCR
04 Fri July 2025 9.151.10 3.44
03 Thu July 2025 9.151.10 3.44
02 Wed July 2025 10.051.10 3.44
01 Tue July 2025 11.900.80 3.58
30 Mon June 2025 10.101.35 3.93

BankIndia BANKINDIA Option strike: 110.00

Date CE PE PCR
04 Fri July 2025 9.601.05 4.36
03 Thu July 2025 10.101.10 4.46
02 Wed July 2025 10.800.95 4.06
01 Tue July 2025 12.800.80 1.8
30 Mon June 2025 10.501.20 1.84

BankIndia BANKINDIA Option strike: 105.95

Date CE PE PCR
04 Fri July 2025 15.250.55 43.33
03 Thu July 2025 15.250.60 44
02 Wed July 2025 15.250.50 45
01 Tue July 2025 15.250.45 50.33
30 Mon June 2025 15.250.70 56.67

BankIndia BANKINDIA Option strike: 105.00

Date CE PE PCR
04 Fri July 2025 14.250.50 5.33
03 Thu July 2025 14.250.50 5
02 Wed July 2025 17.450.45 7.71
01 Tue July 2025 17.450.40 7.29
30 Mon June 2025 13.400.60 5.38

BankIndia BANKINDIA Option strike: 101.95

Date CE PE PCR
04 Fri July 2025 14.900.40 11.5
03 Thu July 2025 14.900.40 11.5
02 Wed July 2025 14.900.40 11.5
01 Tue July 2025 14.900.40 11.5
30 Mon June 2025 14.900.35 11.5

BankIndia BANKINDIA Option strike: 100.00

Date CE PE PCR
04 Fri July 2025 17.000.20 189
03 Thu July 2025 17.000.25 191
02 Wed July 2025 17.000.25 202
01 Tue July 2025 17.000.25 205
30 Mon June 2025 17.000.35 125
Back to top | Use Dark Theme