Warning: Undefined array key "107.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "105.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "102.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "100.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "97.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "95.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 133.16 and 138.98

Daily Target 1128.48
Daily Target 2132.01
Daily Target 3134.30333333333
Daily Target 4137.83
Daily Target 5140.12

Daily price and volume Bank India

Date Closing Open Range Volume
Thu 23 October 2025 135.53 (4.05%) 131.00 130.78 - 136.60 2.8346 times
Wed 22 October 2025 130.26 (0.38%) 130.55 130.00 - 131.49 0.3325 times
Mon 20 October 2025 129.77 (5.41%) 124.51 123.90 - 130.45 2.4049 times
Fri 17 October 2025 123.11 (-1.84%) 125.42 122.20 - 126.50 0.8465 times
Thu 16 October 2025 125.42 (-0.73%) 126.97 125.01 - 127.31 0.4357 times
Wed 15 October 2025 126.34 (1.64%) 124.55 124.36 - 127.00 0.575 times
Tue 14 October 2025 124.30 (-2.02%) 126.99 123.72 - 127.24 0.6157 times
Mon 13 October 2025 126.86 (0.07%) 127.00 124.80 - 127.35 0.7751 times
Fri 10 October 2025 126.77 (0.78%) 126.00 125.55 - 127.66 0.7725 times
Thu 09 October 2025 125.79 (0.77%) 124.83 124.50 - 126.42 0.4075 times
Wed 08 October 2025 124.83 (-1.12%) 126.65 123.70 - 126.69 0.6597 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 129.72 and 142.42

Weekly Target 1119.31
Weekly Target 2127.42
Weekly Target 3132.01
Weekly Target 4140.12
Weekly Target 5144.71

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Thu 23 October 2025 135.53 (10.09%) 124.51 123.90 - 136.60 1.7767 times
Fri 17 October 2025 123.11 (-2.89%) 127.00 122.20 - 127.35 1.0357 times
Fri 10 October 2025 126.77 (0.99%) 125.95 123.70 - 129.45 1.3061 times
Fri 03 October 2025 125.53 (7.91%) 116.61 116.26 - 125.95 1.3537 times
Fri 26 September 2025 116.33 (-3.44%) 120.47 116.00 - 123.87 1.033 times
Fri 19 September 2025 120.47 (2.67%) 117.50 117.00 - 121.25 1.0538 times
Fri 12 September 2025 117.34 (4.24%) 113.00 112.51 - 121.20 1.0661 times
Fri 05 September 2025 112.57 (2.07%) 110.76 110.68 - 114.80 0.4074 times
Fri 29 August 2025 110.29 (-4.48%) 115.46 109.85 - 116.16 0.4144 times
Fri 22 August 2025 115.46 (2.01%) 114.03 113.84 - 117.31 0.5528 times
Thu 14 August 2025 113.19 (2.31%) 110.64 110.55 - 114.63 0.4505 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 128.87 and 143.27

Monthly Target 1117.04
Monthly Target 2126.29
Monthly Target 3131.44333333333
Monthly Target 4140.69
Monthly Target 5145.84

Monthly price and volumes Bank India

Date Closing Open Range Volume
Thu 23 October 2025 135.53 (9.82%) 123.70 122.20 - 136.60 0.8758 times
Tue 30 September 2025 123.41 (11.9%) 110.76 110.68 - 123.93 0.778 times
Fri 29 August 2025 110.29 (-0.98%) 111.38 108.81 - 117.31 0.4458 times
Thu 31 July 2025 111.38 (-6.06%) 119.12 110.30 - 121.63 0.9632 times
Mon 30 June 2025 118.56 (-2.77%) 122.78 111.56 - 130.24 1.343 times
Fri 30 May 2025 121.94 (5.9%) 115.21 104.20 - 122.61 1.3097 times
Wed 30 April 2025 115.15 (7.5%) 106.52 103.00 - 121.65 1.0709 times
Fri 28 March 2025 107.12 (12.57%) 95.90 92.66 - 109.19 0.8595 times
Fri 28 February 2025 95.16 (-15.43%) 106.00 94.78 - 110.14 0.8561 times
Fri 31 January 2025 112.52 (10.42%) 101.80 90.05 - 113.19 1.4981 times
Tue 31 December 2024 101.90 (-7.78%) 110.35 100.22 - 120.50 0.8603 times

 monthly chart BankIndia

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank India BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank India BANKINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bank India BANKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.23

Tomorrow's movement Prediction of Bank India BANKINDIA is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 120 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 117, while middle bands are at 121 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.51 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 128.82
12 day DMA 127.1
20 day DMA 125.03
35 day DMA 121.56
50 day DMA 119.19
100 day DMA 118.15
150 day DMA 116.21
200 day DMA 112.27

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA130.33127.73126.46
12 day EMA127.51126.05125.29
20 day EMA125.5124.44123.83
35 day EMA122.46121.69121.19
50 day EMA119.54118.89118.43

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.82126.98125.79
12 day SMA127.1126.31125.92
20 day SMA125.03124.33123.84
35 day SMA121.56120.91120.39
50 day SMA119.19118.7118.33
100 day SMA118.15118.01117.9
150 day SMA116.21115.93115.69
200 day SMA112.27112.11111.97

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
23 Thu 135.46 131.50 130.70 to 136.69 0.73 times
21 Tue 130.25 130.84 129.95 to 131.00 1.02 times
20 Mon 129.97 123.74 123.74 to 130.80 1.03 times
17 Fri 123.11 125.50 122.32 to 126.90 1.08 times
16 Thu 125.76 127.00 125.43 to 127.96 1.14 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
23 Thu 136.26 133.50 131.61 to 137.50 2.04 times
21 Tue 131.06 131.64 130.78 to 131.70 0.97 times
20 Mon 130.71 125.37 124.73 to 131.33 0.9 times
17 Fri 123.84 127.25 123.14 to 127.50 0.72 times
16 Thu 126.44 127.72 126.25 to 128.42 0.37 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
23 Thu 136.85 132.80 132.74 to 138.16 1.22 times
21 Tue 131.74 132.20 131.52 to 132.38 0.96 times
20 Mon 131.49 124.80 124.80 to 132.00 0.79 times
17 Fri 124.71 127.00 124.20 to 128.30 1.14 times
16 Thu 127.30 128.55 127.10 to 129.08 0.89 times

Option chain for Bank India BANKINDIA 28 Tue October 2025 expiry

BankIndia BANKINDIA Option strike: 144.00

Date CE PE PCR
17 Fri October 2025 0.1017.00 0.01

BankIndia BANKINDIA Option strike: 142.00

Date CE PE PCR
23 Thu October 2025 0.206.90 0.01

BankIndia BANKINDIA Option strike: 141.00

Date CE PE PCR
23 Thu October 2025 0.305.35 0.67

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
23 Thu October 2025 0.355.00 0.04
21 Tue October 2025 0.1517.05 0.05
20 Mon October 2025 0.2017.05 0.05
17 Fri October 2025 0.2517.05 0.04

BankIndia BANKINDIA Option strike: 139.00

Date CE PE PCR
23 Thu October 2025 0.504.15 0.23

BankIndia BANKINDIA Option strike: 138.00

Date CE PE PCR
23 Thu October 2025 0.753.30 0.19
21 Tue October 2025 0.258.15 0.05
20 Mon October 2025 0.308.15 0.05
17 Fri October 2025 0.3011.90 0.01

BankIndia BANKINDIA Option strike: 137.00

Date CE PE PCR
23 Thu October 2025 1.002.60 0.17
21 Tue October 2025 0.307.20 0.09
20 Mon October 2025 0.307.20 0.09

BankIndia BANKINDIA Option strike: 136.00

Date CE PE PCR
23 Thu October 2025 1.351.95 0.43
21 Tue October 2025 0.456.55 0.06
20 Mon October 2025 0.406.55 0.06
17 Fri October 2025 0.4013.20 0.04

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
23 Thu October 2025 1.851.50 0.75
21 Tue October 2025 0.455.70 0.04
20 Mon October 2025 0.555.70 0.05
17 Fri October 2025 0.4512.30 0.03

BankIndia BANKINDIA Option strike: 134.00

Date CE PE PCR
23 Thu October 2025 2.451.10 1.02
21 Tue October 2025 0.604.90 0.08
20 Mon October 2025 0.654.90 0.08
17 Fri October 2025 0.4511.35 0.16

BankIndia BANKINDIA Option strike: 133.00

Date CE PE PCR
23 Thu October 2025 3.200.75 0.69
21 Tue October 2025 0.853.85 0.11
20 Mon October 2025 0.903.85 0.11
17 Fri October 2025 0.5510.45 0.07

BankIndia BANKINDIA Option strike: 132.50

Date CE PE PCR
23 Thu October 2025 3.550.70 2.17
21 Tue October 2025 1.003.50 0.23
20 Mon October 2025 1.053.50 0.22
17 Fri October 2025 0.609.95 0.4

BankIndia BANKINDIA Option strike: 132.00

Date CE PE PCR
23 Thu October 2025 4.000.60 1.42
21 Tue October 2025 1.203.10 0.28
20 Mon October 2025 1.203.20 0.2
17 Fri October 2025 0.7010.05 0.23

BankIndia BANKINDIA Option strike: 131.00

Date CE PE PCR
23 Thu October 2025 4.800.45 1.19
21 Tue October 2025 1.552.35 0.36
20 Mon October 2025 1.552.55 0.41
17 Fri October 2025 0.808.65 0.07

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
23 Thu October 2025 5.750.35 1.24
21 Tue October 2025 2.001.85 0.42
20 Mon October 2025 2.002.00 0.39
17 Fri October 2025 0.958.05 0.18

BankIndia BANKINDIA Option strike: 129.00

Date CE PE PCR
23 Thu October 2025 6.750.25 1.37
21 Tue October 2025 2.451.25 0.9
20 Mon October 2025 2.551.55 0.65
17 Fri October 2025 1.107.00 0.24

BankIndia BANKINDIA Option strike: 128.00

Date CE PE PCR
23 Thu October 2025 7.600.25 1.14
21 Tue October 2025 3.201.05 0.9
20 Mon October 2025 3.201.20 0.88
17 Fri October 2025 1.306.20 0.23

BankIndia BANKINDIA Option strike: 127.50

Date CE PE PCR
23 Thu October 2025 8.100.20 0.8
21 Tue October 2025 3.450.85 0.67
20 Mon October 2025 3.501.00 0.63
17 Fri October 2025 1.406.00 0.38

BankIndia BANKINDIA Option strike: 127.00

Date CE PE PCR
23 Thu October 2025 8.450.20 1.02
21 Tue October 2025 3.850.95 0.94
20 Mon October 2025 3.850.95 0.81
17 Fri October 2025 1.605.50 0.17

BankIndia BANKINDIA Option strike: 126.00

Date CE PE PCR
23 Thu October 2025 9.650.15 2.63
21 Tue October 2025 4.700.55 1.85
20 Mon October 2025 4.600.70 1.02
17 Fri October 2025 1.904.75 0.46

BankIndia BANKINDIA Option strike: 125.00

Date CE PE PCR
23 Thu October 2025 10.700.15 1.88
21 Tue October 2025 5.650.40 1.43
20 Mon October 2025 5.500.55 1.44
17 Fri October 2025 2.204.05 0.68

BankIndia BANKINDIA Option strike: 124.00

Date CE PE PCR
23 Thu October 2025 11.800.25 0.92
21 Tue October 2025 6.450.30 1.34
20 Mon October 2025 6.450.40 1.33
17 Fri October 2025 2.653.50 0.43

BankIndia BANKINDIA Option strike: 123.00

Date CE PE PCR
23 Thu October 2025 9.800.10 0.43
21 Tue October 2025 7.050.25 0.73
20 Mon October 2025 7.150.35 0.73
17 Fri October 2025 3.152.95 0.19

BankIndia BANKINDIA Option strike: 122.50

Date CE PE PCR
23 Thu October 2025 13.450.10 0.96
21 Tue October 2025 8.150.20 0.91
20 Mon October 2025 8.150.30 0.94
17 Fri October 2025 3.352.70 1.33

BankIndia BANKINDIA Option strike: 122.00

Date CE PE PCR
23 Thu October 2025 14.250.10 4
21 Tue October 2025 8.000.30 3.56
20 Mon October 2025 8.000.30 3.56
17 Fri October 2025 3.602.50 4.57

BankIndia BANKINDIA Option strike: 121.00

Date CE PE PCR
23 Thu October 2025 13.000.10 2.17
21 Tue October 2025 9.000.25 2.42
20 Mon October 2025 9.000.25 2.42
17 Fri October 2025 4.202.05 2.42

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
23 Thu October 2025 15.650.10 2.4
21 Tue October 2025 10.300.15 2.05
20 Mon October 2025 10.100.20 1.7
17 Fri October 2025 4.851.70 0.84

BankIndia BANKINDIA Option strike: 119.00

Date CE PE PCR
23 Thu October 2025 10.050.10 3.89
21 Tue October 2025 10.050.10 9.67
20 Mon October 2025 10.050.15 9.78
17 Fri October 2025 5.501.35 1.8

BankIndia BANKINDIA Option strike: 118.00

Date CE PE PCR
23 Thu October 2025 6.250.05 6.75
21 Tue October 2025 6.250.05 8.63
20 Mon October 2025 6.250.10 8.75
17 Fri October 2025 6.251.10 10

BankIndia BANKINDIA Option strike: 117.50

Date CE PE PCR
23 Thu October 2025 18.500.05 3.6
21 Tue October 2025 12.750.10 1.8
20 Mon October 2025 11.650.10 1.72
17 Fri October 2025 6.651.00 1.83

BankIndia BANKINDIA Option strike: 117.00

Date CE PE PCR
23 Thu October 2025 6.750.10 4.67
21 Tue October 2025 6.750.10 6.33
20 Mon October 2025 6.750.10 6.33
17 Fri October 2025 6.750.90 17.67

BankIndia BANKINDIA Option strike: 115.00

Date CE PE PCR
23 Thu October 2025 21.050.05 1.99
21 Tue October 2025 14.500.10 2.03
20 Mon October 2025 14.500.10 2.04
17 Fri October 2025 8.700.60 2.75

BankIndia BANKINDIA Option strike: 113.00

Date CE PE PCR
23 Thu October 2025 10.050.45 1.33
21 Tue October 2025 10.050.45 1.33
20 Mon October 2025 10.050.45 1.33
17 Fri October 2025 10.050.45 1.33

BankIndia BANKINDIA Option strike: 112.50

Date CE PE PCR
23 Thu October 2025 15.000.05 6.11
21 Tue October 2025 15.000.05 9.56
20 Mon October 2025 15.000.05 9.56
17 Fri October 2025 15.000.35 10

BankIndia BANKINDIA Option strike: 110.00

Date CE PE PCR
23 Thu October 2025 25.300.05 2.84
21 Tue October 2025 19.300.05 2.07
20 Mon October 2025 19.300.05 2.07
17 Fri October 2025 17.000.20 2.54
Back to top | Use Dark Theme