BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 125.35 and 127.99
Daily Target 1 | 123.26 |
Daily Target 2 | 124.8 |
Daily Target 3 | 125.9 |
Daily Target 4 | 127.44 |
Daily Target 5 | 128.54 |
Daily price and volume Bank India
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 126.34 (1.64%) | 124.55 | 124.36 - 127.00 | 0.7057 times | Tue 14 October 2025 | 124.30 (-2.02%) | 126.99 | 123.72 - 127.24 | 0.7558 times | Mon 13 October 2025 | 126.86 (0.07%) | 127.00 | 124.80 - 127.35 | 0.9514 times | Fri 10 October 2025 | 126.77 (0.78%) | 126.00 | 125.55 - 127.66 | 0.9481 times | Thu 09 October 2025 | 125.79 (0.77%) | 124.83 | 124.50 - 126.42 | 0.5002 times | Wed 08 October 2025 | 124.83 (-1.12%) | 126.65 | 123.70 - 126.69 | 0.8097 times | Tue 07 October 2025 | 126.24 (0.16%) | 127.75 | 125.97 - 129.45 | 1.948 times | Mon 06 October 2025 | 126.04 (0.41%) | 125.95 | 124.03 - 126.45 | 0.8218 times | Fri 03 October 2025 | 125.53 (0.72%) | 124.65 | 123.65 - 125.95 | 1.0022 times | Wed 01 October 2025 | 124.63 (0.99%) | 123.70 | 122.33 - 125.70 | 1.557 times | Tue 30 September 2025 | 123.41 (3.91%) | 119.00 | 118.90 - 123.93 | 1.9623 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 123.22 and 126.85
Weekly Target 1 | 122.17 |
Weekly Target 2 | 124.26 |
Weekly Target 3 | 125.80333333333 |
Weekly Target 4 | 127.89 |
Weekly Target 5 | 129.43 |
Weekly price and volumes for Bank India
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 126.34 (-0.34%) | 127.00 | 123.72 - 127.35 | 0.7584 times | Fri 10 October 2025 | 126.77 (0.99%) | 125.95 | 123.70 - 129.45 | 1.5803 times | Fri 03 October 2025 | 125.53 (7.91%) | 116.61 | 116.26 - 125.95 | 1.6379 times | Fri 26 September 2025 | 116.33 (-3.44%) | 120.47 | 116.00 - 123.87 | 1.2499 times | Fri 19 September 2025 | 120.47 (2.67%) | 117.50 | 117.00 - 121.25 | 1.2751 times | Fri 12 September 2025 | 117.34 (4.24%) | 113.00 | 112.51 - 121.20 | 1.2899 times | Fri 05 September 2025 | 112.57 (2.07%) | 110.76 | 110.68 - 114.80 | 0.493 times | Fri 29 August 2025 | 110.29 (-4.48%) | 115.46 | 109.85 - 116.16 | 0.5014 times | Fri 22 August 2025 | 115.46 (2.01%) | 114.03 | 113.84 - 117.31 | 0.6689 times | Thu 14 August 2025 | 113.19 (2.31%) | 110.64 | 110.55 - 114.63 | 0.5451 times | Fri 08 August 2025 | 110.63 (1.23%) | 109.79 | 109.20 - 112.58 | 0.9926 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 124.34 and 131.46
Monthly Target 1 | 118.92 |
Monthly Target 2 | 122.63 |
Monthly Target 3 | 126.04 |
Monthly Target 4 | 129.75 |
Monthly Target 5 | 133.16 |
Monthly price and volumes Bank India
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 126.34 (2.37%) | 123.70 | 122.33 - 129.45 | 0.4955 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.8104 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4644 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 1.0033 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.399 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.3643 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.1155 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.8953 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.8918 times | Fri 31 January 2025 | 112.52 (10.42%) | 101.80 | 90.05 - 113.19 | 1.5606 times | Tue 31 December 2024 | 101.90 (-7.78%) | 110.35 | 100.22 - 120.50 | 0.8962 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank India BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank India BANKINDIA is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 100 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.73 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
DMA period | DMA value |
5 day DMA | 126.01 |
12 day DMA | 124.96 |
20 day DMA | 122.88 |
35 day DMA | 119.09 |
50 day DMA | 117.45 |
100 day DMA | 117.66 |
150 day DMA | 115.08 |
200 day DMA | 111.61 |
EMA (exponential moving average) of Bank India BANKINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.77 | 125.48 | 126.07 |
12 day EMA | 124.59 | 124.27 | 124.26 |
20 day EMA | 122.97 | 122.61 | 122.43 |
35 day EMA | 120.47 | 120.12 | 119.87 |
50 day EMA | 117.82 | 117.47 | 117.19 |
SMA (simple moving average) of Bank India BANKINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.01 | 125.71 | 126.1 |
12 day SMA | 124.96 | 124.13 | 123.75 |
20 day SMA | 122.88 | 122.44 | 122.13 |
35 day SMA | 119.09 | 118.76 | 118.51 |
50 day SMA | 117.45 | 117.11 | 116.85 |
100 day SMA | 117.66 | 117.56 | 117.48 |
150 day SMA | 115.08 | 114.89 | 114.71 |
200 day SMA | 111.61 | 111.49 | 111.38 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
15 Wed | 126.85 | 125.00 | 124.54 to 127.60 | 0.97 times |
14 Tue | 124.66 | 127.52 | 124.01 to 127.69 | 1 times |
13 Mon | 127.36 | 126.80 | 125.33 to 127.96 | 1.01 times |
10 Fri | 127.30 | 126.51 | 126.17 to 128.44 | 1.01 times |
09 Thu | 126.53 | 125.61 | 125.11 to 127.19 | 1.01 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
15 Wed | 127.52 | 125.64 | 125.64 to 128.34 | 1.31 times |
14 Tue | 125.36 | 128.00 | 124.75 to 128.08 | 1.07 times |
13 Mon | 128.06 | 128.06 | 126.39 to 128.62 | 0.99 times |
10 Fri | 128.07 | 127.04 | 126.99 to 129.19 | 0.85 times |
09 Thu | 127.19 | 126.23 | 125.94 to 127.89 | 0.77 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
15 Wed | 128.33 | 126.70 | 126.70 to 128.90 | 1.08 times |
14 Tue | 126.30 | 127.52 | 125.72 to 127.68 | 1.21 times |
13 Mon | 128.88 | 128.52 | 126.88 to 129.05 | 1.02 times |
10 Fri | 128.77 | 128.25 | 127.72 to 129.64 | 0.86 times |
09 Thu | 127.98 | 127.50 | 127.20 to 128.21 | 0.83 times |
Option chain for Bank India BANKINDIA 28 Tue October 2025 expiry
BankIndia BANKINDIA Option strike: 144.00
Date | CE | PE | PCR |
15 Wed October 2025 | 0.15 | 17.00 | 0.01 |
14 Tue October 2025 | 0.10 | 17.00 | 0.02 |
13 Mon October 2025 | 0.15 | 17.00 | 0.02 |
10 Fri October 2025 | 0.15 | 17.00 | 0.02 |
09 Thu October 2025 | 0.15 | 17.00 | 0.02 |
BankIndia BANKINDIA Option strike: 140.00
Date | CE | PE | PCR |
15 Wed October 2025 | 0.30 | 12.90 | 0.03 |
14 Tue October 2025 | 0.25 | 12.90 | 0.03 |
13 Mon October 2025 | 0.30 | 12.90 | 0.03 |
10 Fri October 2025 | 0.30 | 12.90 | 0.03 |
09 Thu October 2025 | 0.35 | 15.05 | 0.02 |
BankIndia BANKINDIA Option strike: 136.00
Date | CE | PE | PCR |
15 Wed October 2025 | 0.55 | 11.65 | 0.01 |
14 Tue October 2025 | 0.50 | 11.65 | 0.01 |
13 Mon October 2025 | 0.55 | 9.15 | 0.07 |
10 Fri October 2025 | 0.60 | 9.15 | 0.07 |
09 Thu October 2025 | 0.60 | 11.10 | 0.02 |
BankIndia BANKINDIA Option strike: 135.00
Date | CE | PE | PCR |
15 Wed October 2025 | 0.70 | 8.85 | 0.02 |
14 Tue October 2025 | 0.60 | 8.30 | 0.03 |
13 Mon October 2025 | 0.70 | 8.30 | 0.03 |
10 Fri October 2025 | 0.75 | 8.30 | 0.03 |
09 Thu October 2025 | 0.80 | 10.50 | 0.03 |
BankIndia BANKINDIA Option strike: 134.00
Date | CE | PE | PCR |
15 Wed October 2025 | 0.80 | 8.05 | 0.06 |
14 Tue October 2025 | 0.70 | 8.00 | 0.08 |
13 Mon October 2025 | 0.95 | 8.00 | 0.07 |
10 Fri October 2025 | 0.90 | 7.50 | 0.1 |
09 Thu October 2025 | 1.00 | 8.35 | 0.16 |
BankIndia BANKINDIA Option strike: 133.00
Date | CE | PE | PCR |
15 Wed October 2025 | 0.95 | 7.00 | 0.07 |
14 Tue October 2025 | 0.75 | 8.95 | 0.21 |
13 Mon October 2025 | 0.90 | 7.80 | 0.2 |
10 Fri October 2025 | 1.10 | 6.70 | 0.21 |
09 Thu October 2025 | 1.10 | 7.50 | 0.06 |
BankIndia BANKINDIA Option strike: 132.50
Date | CE | PE | PCR |
15 Wed October 2025 | 1.05 | 6.45 | 0.29 |
14 Tue October 2025 | 0.90 | 8.50 | 0.3 |
13 Mon October 2025 | 1.20 | 5.95 | 0.27 |
10 Fri October 2025 | 1.20 | 6.35 | 0.2 |
09 Thu October 2025 | 1.25 | 7.10 | 0.2 |
BankIndia BANKINDIA Option strike: 132.00
Date | CE | PE | PCR |
15 Wed October 2025 | 1.15 | 8.05 | 0.21 |
14 Tue October 2025 | 0.90 | 8.05 | 0.21 |
13 Mon October 2025 | 1.30 | 5.95 | 0.21 |
10 Fri October 2025 | 1.30 | 5.95 | 0.43 |
09 Thu October 2025 | 1.35 | 6.75 | 0.45 |
BankIndia BANKINDIA Option strike: 131.00
Date | CE | PE | PCR |
15 Wed October 2025 | 1.45 | 5.30 | 0.11 |
14 Tue October 2025 | 1.10 | 7.25 | 0.12 |
13 Mon October 2025 | 1.55 | 5.80 | 0.53 |
10 Fri October 2025 | 1.60 | 5.20 | 0.48 |
09 Thu October 2025 | 1.60 | 7.15 | 0.95 |
BankIndia BANKINDIA Option strike: 130.00
Date | CE | PE | PCR |
15 Wed October 2025 | 1.70 | 4.65 | 0.2 |
14 Tue October 2025 | 1.35 | 6.50 | 0.19 |
13 Mon October 2025 | 1.90 | 4.45 | 0.19 |
10 Fri October 2025 | 1.90 | 4.45 | 0.21 |
09 Thu October 2025 | 1.90 | 5.30 | 0.19 |
BankIndia BANKINDIA Option strike: 129.00
Date | CE | PE | PCR |
15 Wed October 2025 | 2.05 | 4.15 | 0.25 |
14 Tue October 2025 | 1.65 | 5.75 | 0.29 |
13 Mon October 2025 | 2.25 | 3.95 | 0.26 |
10 Fri October 2025 | 2.30 | 3.80 | 0.31 |
09 Thu October 2025 | 2.20 | 4.70 | 0.36 |
BankIndia BANKINDIA Option strike: 128.00
Date | CE | PE | PCR |
15 Wed October 2025 | 2.40 | 3.30 | 0.25 |
14 Tue October 2025 | 1.90 | 5.10 | 0.19 |
13 Mon October 2025 | 2.70 | 3.30 | 0.15 |
10 Fri October 2025 | 2.70 | 3.30 | 0.14 |
09 Thu October 2025 | 2.65 | 4.00 | 0.16 |
BankIndia BANKINDIA Option strike: 127.50
Date | CE | PE | PCR |
15 Wed October 2025 | 2.65 | 3.00 | 0.43 |
14 Tue October 2025 | 2.05 | 4.70 | 0.41 |
13 Mon October 2025 | 2.95 | 3.05 | 0.29 |
10 Fri October 2025 | 2.95 | 3.00 | 0.31 |
09 Thu October 2025 | 2.80 | 3.70 | 0.29 |
BankIndia BANKINDIA Option strike: 127.00
Date | CE | PE | PCR |
15 Wed October 2025 | 2.90 | 3.00 | 0.23 |
14 Tue October 2025 | 2.20 | 4.40 | 0.2 |
13 Mon October 2025 | 3.15 | 2.85 | 0.25 |
10 Fri October 2025 | 3.20 | 2.80 | 0.37 |
09 Thu October 2025 | 3.05 | 3.45 | 0.14 |
BankIndia BANKINDIA Option strike: 126.00
Date | CE | PE | PCR |
15 Wed October 2025 | 3.45 | 2.50 | 0.57 |
14 Tue October 2025 | 2.60 | 3.85 | 0.5 |
13 Mon October 2025 | 3.70 | 2.30 | 0.45 |
10 Fri October 2025 | 3.75 | 2.35 | 0.49 |
09 Thu October 2025 | 3.55 | 2.95 | 0.32 |
BankIndia BANKINDIA Option strike: 125.00
Date | CE | PE | PCR |
15 Wed October 2025 | 3.90 | 2.05 | 0.74 |
14 Tue October 2025 | 3.00 | 3.30 | 0.72 |
13 Mon October 2025 | 4.30 | 1.90 | 0.8 |
10 Fri October 2025 | 4.40 | 1.95 | 0.8 |
09 Thu October 2025 | 4.10 | 2.50 | 0.75 |
BankIndia BANKINDIA Option strike: 124.00
Date | CE | PE | PCR |
15 Wed October 2025 | 4.60 | 1.70 | 0.27 |
14 Tue October 2025 | 3.45 | 2.75 | 0.76 |
13 Mon October 2025 | 4.95 | 1.60 | 1.07 |
10 Fri October 2025 | 5.00 | 1.60 | 1.08 |
09 Thu October 2025 | 4.75 | 2.10 | 0.93 |
BankIndia BANKINDIA Option strike: 123.00
Date | CE | PE | PCR |
15 Wed October 2025 | 5.30 | 1.30 | 0.47 |
14 Tue October 2025 | 4.10 | 2.30 | 0.49 |
13 Mon October 2025 | 5.60 | 1.30 | 1.72 |
10 Fri October 2025 | 5.75 | 1.30 | 1.76 |
09 Thu October 2025 | 5.30 | 1.70 | 1.82 |
BankIndia BANKINDIA Option strike: 122.50
Date | CE | PE | PCR |
15 Wed October 2025 | 5.95 | 1.20 | 1.63 |
14 Tue October 2025 | 4.40 | 2.10 | 1.62 |
13 Mon October 2025 | 5.95 | 1.10 | 1.65 |
10 Fri October 2025 | 6.10 | 1.20 | 1.71 |
09 Thu October 2025 | 5.95 | 1.55 | 1.69 |
BankIndia BANKINDIA Option strike: 122.00
Date | CE | PE | PCR |
15 Wed October 2025 | 5.95 | 1.10 | 3.6 |
14 Tue October 2025 | 4.60 | 1.90 | 3.83 |
13 Mon October 2025 | 6.50 | 1.10 | 2.53 |
10 Fri October 2025 | 6.50 | 1.00 | 2.5 |
09 Thu October 2025 | 5.75 | 1.40 | 2.41 |
BankIndia BANKINDIA Option strike: 121.00
Date | CE | PE | PCR |
15 Wed October 2025 | 6.60 | 0.80 | 2.53 |
14 Tue October 2025 | 5.40 | 1.60 | 3.5 |
13 Mon October 2025 | 6.50 | 0.80 | 4.75 |
10 Fri October 2025 | 7.20 | 0.90 | 5.57 |
09 Thu October 2025 | 6.80 | 1.20 | 5.6 |
BankIndia BANKINDIA Option strike: 120.00
Date | CE | PE | PCR |
15 Wed October 2025 | 7.55 | 0.70 | 1.4 |
14 Tue October 2025 | 6.05 | 1.30 | 1.35 |
13 Mon October 2025 | 8.05 | 0.70 | 1.43 |
10 Fri October 2025 | 8.15 | 0.70 | 1.28 |
09 Thu October 2025 | 7.55 | 1.05 | 1.06 |
BankIndia BANKINDIA Option strike: 119.00
Date | CE | PE | PCR |
15 Wed October 2025 | 8.55 | 0.50 | 2.1 |
14 Tue October 2025 | 6.90 | 1.05 | 2.44 |
13 Mon October 2025 | 7.25 | 0.60 | 3.43 |
10 Fri October 2025 | 7.25 | 0.65 | 2.86 |
09 Thu October 2025 | 7.25 | 0.80 | 2.86 |
BankIndia BANKINDIA Option strike: 118.00
Date | CE | PE | PCR |
15 Wed October 2025 | 9.25 | 0.50 | 6.09 |
14 Tue October 2025 | 7.70 | 0.95 | 6 |
13 Mon October 2025 | 9.90 | 0.50 | 11.8 |
10 Fri October 2025 | 9.90 | 0.50 | 11.4 |
09 Thu October 2025 | 9.90 | 0.70 | 6.4 |
BankIndia BANKINDIA Option strike: 117.50
Date | CE | PE | PCR |
15 Wed October 2025 | 9.50 | 0.40 | 1.62 |
14 Tue October 2025 | 9.50 | 0.80 | 1.61 |
13 Mon October 2025 | 9.50 | 0.40 | 1.56 |
10 Fri October 2025 | 10.35 | 0.45 | 1.56 |
09 Thu October 2025 | 10.60 | 0.55 | 1.84 |
BankIndia BANKINDIA Option strike: 117.00
Date | CE | PE | PCR |
15 Wed October 2025 | 8.50 | 0.75 | 0.67 |
14 Tue October 2025 | 8.50 | 0.75 | 0.67 |
BankIndia BANKINDIA Option strike: 115.00
Date | CE | PE | PCR |
15 Wed October 2025 | 10.30 | 0.30 | 2.84 |
14 Tue October 2025 | 10.30 | 0.45 | 2.94 |
13 Mon October 2025 | 12.65 | 0.25 | 3.1 |
10 Fri October 2025 | 12.65 | 0.30 | 2.85 |
09 Thu October 2025 | 11.70 | 0.40 | 2.62 |
BankIndia BANKINDIA Option strike: 112.50
Date | CE | PE | PCR |
15 Wed October 2025 | 15.00 | 0.30 | 9 |
14 Tue October 2025 | 15.00 | 0.30 | 9 |
13 Mon October 2025 | 15.00 | 0.20 | 8.22 |
10 Fri October 2025 | 14.30 | 0.20 | 8.33 |
09 Thu October 2025 | 14.30 | 0.40 | 8.78 |
BankIndia BANKINDIA Option strike: 110.00
Date | CE | PE | PCR |
15 Wed October 2025 | 17.00 | 0.15 | 2.46 |
14 Tue October 2025 | 14.35 | 0.20 | 2.58 |
13 Mon October 2025 | 17.80 | 0.15 | 2.9 |
10 Fri October 2025 | 17.80 | 0.15 | 2.97 |
09 Thu October 2025 | 17.20 | 0.20 | 2.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.