Login or Join

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 118.79 and 120.97

Daily Target 1117.14
Daily Target 2118.26
Daily Target 3119.32333333333
Daily Target 4120.44
Daily Target 5121.5

Daily price and volume Bank India

Date Closing Open Range Volume
Fri 26 July 2024 119.37 (0.5%) 118.85 118.21 - 120.39 0.7893 times
Thu 25 July 2024 118.78 (-1.3%) 119.81 118.50 - 120.59 0.5436 times
Wed 24 July 2024 120.34 (0.88%) 119.99 119.39 - 122.46 0.9263 times
Tue 23 July 2024 119.29 (0%) 122.20 117.00 - 122.29 0.8034 times
Tue 23 July 2024 119.29 (-2.23%) 122.20 117.00 - 122.29 0.8034 times
Mon 22 July 2024 122.01 (0.93%) 120.00 118.30 - 122.45 0.8202 times
Fri 19 July 2024 120.89 (-2.22%) 123.64 120.50 - 123.89 0.7983 times
Thu 18 July 2024 123.64 (0.5%) 123.02 121.50 - 125.09 1.6783 times
Tue 16 July 2024 123.03 (-0.56%) 123.99 121.81 - 124.45 0.762 times
Mon 15 July 2024 123.72 (2.85%) 120.53 119.70 - 125.05 2.0751 times
Fri 12 July 2024 120.29 (-1.39%) 122.00 119.65 - 124.20 0.7804 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 115.46 and 120.92

Weekly Target 1114.15
Weekly Target 2116.76
Weekly Target 3119.61
Weekly Target 4122.22
Weekly Target 5125.07

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Fri 26 July 2024 119.37 (0.07%) 122.20 117.00 - 122.46 0.4912 times
Tue 23 July 2024 119.29 (-1.32%) 120.00 117.00 - 122.45 0.2604 times
Fri 19 July 2024 120.89 (0.5%) 120.53 119.70 - 125.09 0.8522 times
Fri 12 July 2024 120.29 (-0.13%) 120.60 119.00 - 125.90 0.906 times
Fri 05 July 2024 120.45 (-0.05%) 120.80 117.30 - 121.55 0.6949 times
Fri 28 June 2024 120.51 (-0.9%) 121.40 119.37 - 124.46 0.8752 times
Fri 21 June 2024 121.60 (-3.31%) 124.90 121.10 - 124.90 0.8448 times
Fri 14 June 2024 125.76 (3.89%) 122.00 122.00 - 126.39 1.1172 times
Fri 07 June 2024 121.05 (-5.94%) 135.00 109.55 - 137.45 2.9072 times
Fri 31 May 2024 128.70 (-0.92%) 130.75 125.50 - 134.50 1.051 times
Fri 24 May 2024 129.90 (4.42%) 124.80 122.75 - 131.20 0.9142 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 113.74 and 122.64

Monthly Target 1111.86
Monthly Target 2115.61
Monthly Target 3120.75666666667
Monthly Target 4124.51
Monthly Target 5129.66

Monthly price and volumes Bank India

Date Closing Open Range Volume
Fri 26 July 2024 119.37 (-0.95%) 120.80 117.00 - 125.90 0.5268 times
Fri 28 June 2024 120.51 (-6.36%) 135.00 109.55 - 137.45 0.9443 times
Fri 31 May 2024 128.70 (-17.02%) 155.40 120.80 - 156.40 0.9193 times
Tue 30 April 2024 155.10 (13.17%) 134.00 133.20 - 157.95 0.783 times
Thu 28 March 2024 137.05 (4.26%) 134.90 125.10 - 149.45 0.7768 times
Thu 29 February 2024 131.45 (-5.4%) 139.75 124.45 - 156.25 1.4682 times
Wed 31 January 2024 138.95 (23.4%) 113.20 111.95 - 141.40 1.5209 times
Fri 29 December 2023 112.60 (8.53%) 104.50 104.20 - 120.90 1.876 times
Thu 30 November 2023 103.75 (8.24%) 96.05 95.05 - 110.80 0.4845 times
Tue 31 October 2023 95.85 (-12.39%) 108.50 86.40 - 113.80 0.7003 times
Fri 29 September 2023 109.40 (27.51%) 85.80 85.25 - 113.80 1.5522 times

 monthly chart BankIndia

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 119 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.

BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.65 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 119.41
12 day DMA 121.05
20 day DMA 120.8
35 day DMA 121.61
50 day DMA 122.98
100 day DMA 131.37
150 day DMA 130.8
200 day DMA 124.38

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.73119.91120.48
12 day EMA120.5120.71121.06
20 day EMA121.02121.19121.44
35 day EMA122.01122.17122.37
50 day EMA122.91123.05123.22

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.41119.94120.36
12 day SMA121.05121.31121.72
20 day SMA120.8120.85120.96
35 day SMA121.61121.57121.52
50 day SMA122.98123.02123.14
100 day SMA131.37131.49131.63
150 day SMA130.8130.76130.71
200 day SMA124.38124.32124.28
Back to top | Use Dark Theme