Login or Join

UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UraniumEnergy

Strong Daily Stock price targets for UraniumEnergy UEC are 6.56 and 6.92

Daily Target 16.27
Daily Target 26.48
Daily Target 36.63
Daily Target 46.84
Daily Target 56.99

Daily price and volume Uranium Energy

Date Closing Open Range Volume
Wed 21 February 2024 6.69 (-0.3%) 6.48 6.42 - 6.78 1.1784 times
Tue 20 February 2024 6.71 (-9.2%) 7.30 6.66 - 7.36 1.377 times
Fri 16 February 2024 7.39 (-1.86%) 7.52 7.39 - 7.56 0.694 times
Thu 15 February 2024 7.53 (-1.05%) 7.61 7.48 - 7.68 0.6359 times
Wed 14 February 2024 7.61 (-0.39%) 7.62 7.55 - 7.78 0.7625 times
Tue 13 February 2024 7.64 (-3.78%) 7.83 7.60 - 7.92 1.116 times
Mon 12 February 2024 7.94 (2.98%) 7.77 7.63 - 8.01 1.1064 times
Fri 09 February 2024 7.71 (1.45%) 7.61 7.57 - 7.87 1.1008 times
Thu 08 February 2024 7.60 (-3.55%) 7.90 7.37 - 7.98 1.2571 times
Wed 07 February 2024 7.88 (2.34%) 7.81 7.71 - 7.98 0.7719 times
Tue 06 February 2024 7.70 (-3.51%) 7.98 7.70 - 8.00 0.698 times

 Daily chart UraniumEnergy

Weekly price and charts UraniumEnergy

Strong weekly Stock price targets for UraniumEnergy UEC are 6.09 and 7.03

Weekly Target 15.88
Weekly Target 26.29
Weekly Target 36.8233333333333
Weekly Target 47.23
Weekly Target 57.76

Weekly price and volumes for Uranium Energy

Date Closing Open Range Volume
Wed 21 February 2024 6.69 (-9.47%) 7.30 6.42 - 7.36 0.5964 times
Fri 16 February 2024 7.39 (-4.15%) 7.77 7.39 - 8.01 1.007 times
Fri 09 February 2024 7.71 (-5.28%) 8.12 7.37 - 8.12 1.0996 times
Fri 02 February 2024 8.14 (9.56%) 7.40 7.12 - 8.34 1.5579 times
Fri 26 January 2024 7.43 (-4.01%) 7.72 7.22 - 8.09 1.0638 times
Fri 19 January 2024 7.74 (-0.39%) 8.01 7.53 - 8.29 1.4557 times
Fri 12 January 2024 7.77 (0%) 7.20 7.15 - 7.83 0.8423 times
Fri 12 January 2024 7.77 (21.22%) 6.38 6.28 - 7.83 1.5912 times
Fri 05 January 2024 6.41 (0.16%) 6.41 6.17 - 6.58 0.5906 times
Fri 29 December 2023 6.40 (0%) 6.46 6.37 - 6.54 0.1955 times
Fri 29 December 2023 6.40 (-3.32%) 6.58 6.37 - 6.84 0.5729 times

 weekly chart UraniumEnergy

Monthly price and charts UraniumEnergy

Strong monthly Stock price targets for UraniumEnergy UEC are 5.6 and 7.52

Monthly Target 15.23
Monthly Target 25.96
Monthly Target 37.15
Monthly Target 47.88
Monthly Target 59.07

Monthly price and volumes Uranium Energy

Date Closing Open Range Volume
Wed 21 February 2024 6.69 (-12.43%) 7.90 6.42 - 8.34 0.7703 times
Wed 31 January 2024 7.64 (19.38%) 6.41 6.17 - 8.29 1.478 times
Fri 29 December 2023 6.40 (-1.84%) 6.55 5.83 - 6.86 1.192 times
Thu 30 November 2023 6.52 (9.58%) 5.99 5.35 - 6.54 0.8934 times
Tue 31 October 2023 5.95 (15.53%) 5.02 4.62 - 5.98 1.1093 times
Fri 29 September 2023 5.15 (19.21%) 4.38 4.32 - 5.77 1.4985 times
Thu 31 August 2023 4.32 (20%) 3.62 3.35 - 4.50 0.8574 times
Mon 31 July 2023 3.60 (5.88%) 3.34 2.87 - 3.65 0.5841 times
Fri 30 June 2023 3.40 (31.27%) 2.73 2.71 - 3.47 1.0557 times
Wed 31 May 2023 2.59 (-0.77%) 2.59 2.30 - 2.88 0.5612 times
Fri 28 April 2023 2.61 (-9.38%) 2.94 2.42 - 3.00 0.5843 times

 monthly chart UraniumEnergy

Indicator Analysis of UraniumEnergy

Tomorrow's movement Prediction of Uranium Energy UEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uranium Energy UEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uranium Energy UEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uranium Energy UEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.08

Munafa value: 30 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UraniumEnergy (UEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UraniumEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UraniumEnergy in short term but the sell signal is initial and weak.

UraniumEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UraniumEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UraniumEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.43 and UraniumEnergy UEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UraniumEnergy UEC stock. Volume based technical analysis of UraniumEnergy UEC stock is negative.

UraniumEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uranium Energy UEC

DMA (daily moving average) of Uranium Energy UEC

DMA period DMA value
5 day DMA 7.19
12 day DMA 7.53
20 day DMA 7.6
35 day DMA 7.45
50 day DMA 7.17
100 day DMA 6.49
150 day DMA 5.77
200 day DMA 5.1

EMA (exponential moving average) of Uranium Energy UEC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.087.287.56
12 day EMA7.387.517.65
20 day EMA7.467.547.63
35 day EMA7.327.367.4
50 day EMA7.127.147.16

SMA (simple moving average) of Uranium Energy UEC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.197.387.62
12 day SMA7.537.657.78
20 day SMA7.67.667.71
35 day SMA7.457.457.44
50 day SMA7.177.177.17
100 day SMA6.496.486.47
150 day SMA5.775.755.72
200 day SMA5.15.085.06
Back to top | Use Dark Theme