Warning: Undefined array key "1200.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1120.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1506.15 and 1531.25

Daily Target 11486.33
Daily Target 21500.87
Daily Target 31511.4333333333
Daily Target 41525.97
Daily Target 51536.53

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Fri 27 June 2025 1515.40 (1.34%) 1499.40 1496.90 - 1522.00 0.9247 times
Thu 26 June 2025 1495.30 (1.91%) 1469.10 1465.10 - 1498.80 1.2193 times
Wed 25 June 2025 1467.30 (1.14%) 1464.00 1460.50 - 1472.40 0.626 times
Tue 24 June 2025 1450.80 (-0.41%) 1465.00 1443.10 - 1475.00 1.3644 times
Mon 23 June 2025 1456.80 (-0.64%) 1453.00 1442.00 - 1463.80 0.4982 times
Fri 20 June 2025 1466.20 (2.3%) 1431.00 1428.10 - 1471.00 2.4132 times
Thu 19 June 2025 1433.30 (0.22%) 1430.10 1425.70 - 1439.90 0.8324 times
Wed 18 June 2025 1430.10 (-0.08%) 1430.00 1425.70 - 1442.80 0.5558 times
Tue 17 June 2025 1431.20 (-0.46%) 1448.00 1425.80 - 1448.00 0.8623 times
Mon 16 June 2025 1437.80 (0.69%) 1426.90 1424.40 - 1442.40 0.7036 times
Fri 13 June 2025 1427.90 (-0.95%) 1424.00 1414.30 - 1435.50 0.8116 times

 Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1478.7 and 1558.7

Weekly Target 11413.13
Weekly Target 21464.27
Weekly Target 31493.1333333333
Weekly Target 41544.27
Weekly Target 51573.13

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Fri 27 June 2025 1515.40 (3.36%) 1453.00 1442.00 - 1522.00 0.9317 times
Fri 20 June 2025 1466.20 (2.68%) 1426.90 1424.40 - 1471.00 1.0795 times
Fri 13 June 2025 1427.90 (-1.08%) 1457.00 1414.30 - 1468.60 0.7123 times
Fri 06 June 2025 1443.50 (1.59%) 1412.10 1395.60 - 1454.70 0.8261 times
Fri 30 May 2025 1420.90 (-0.41%) 1432.00 1408.60 - 1441.00 0.853 times
Fri 23 May 2025 1426.80 (-2.03%) 1452.10 1396.90 - 1454.60 0.7062 times
Fri 16 May 2025 1456.40 (5.75%) 1400.00 1400.00 - 1461.40 0.9513 times
Fri 09 May 2025 1377.20 (-3.18%) 1431.00 1374.50 - 1439.50 1.1708 times
Fri 02 May 2025 1422.40 (9.38%) 1340.00 1320.20 - 1426.70 1.7844 times
Fri 25 April 2025 1300.40 (2.03%) 1270.00 1267.00 - 1325.20 0.9847 times
Thu 17 April 2025 1274.50 (4.56%) 1251.00 1227.60 - 1280.20 0.6194 times

 weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1455.5 and 1581.9

Monthly Target 11351.27
Monthly Target 21433.33
Monthly Target 31477.6666666667
Monthly Target 41559.73
Monthly Target 51604.07

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Fri 27 June 2025 1515.40 (6.65%) 1412.10 1395.60 - 1522.00 0.8573 times
Fri 30 May 2025 1420.90 (1.13%) 1414.00 1374.50 - 1461.40 0.96 times
Wed 30 April 2025 1405.00 (10.19%) 1264.60 1114.85 - 1412.40 1.195 times
Fri 28 March 2025 1275.10 (6.25%) 1204.00 1156.00 - 1307.70 1.1232 times
Fri 28 February 2025 1200.10 (-5.14%) 1251.00 1193.30 - 1290.50 0.8063 times
Fri 31 January 2025 1265.10 (4.08%) 1214.85 1211.60 - 1326.00 1.2099 times
Tue 31 December 2024 1215.45 (-5.94%) 1288.00 1201.50 - 1329.95 1.2171 times
Fri 29 November 2024 1292.20 (-2.99%) 1333.05 1217.25 - 1341.95 1.1309 times
Thu 31 October 2024 1332.05 (-54.89%) 2961.30 1320.30 - 2975.90 0.8988 times
Mon 30 September 2024 2953.15 (-2.19%) 3021.75 2891.75 - 3066.95 0.6015 times
Fri 30 August 2024 3019.25 (0.28%) 3024.00 2866.50 - 3079.45 0.695 times

 monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1463.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Reliance Industries RELIANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1491.9

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1446 and price is deviating by 26 points

Upper Bollinger band is at 1497 and lower is at 1396, while middle bands are at 1421 and 1472

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1462.04 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.

RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period DMA value
5 day DMA 1477.12
12 day DMA 1454.48
20 day DMA 1445.93
35 day DMA 1438.43
50 day DMA 1414.93
100 day DMA 1325.57
150 day DMA 1303.57
200 day DMA 1556.24

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1484.211468.621455.28
12 day EMA1463.341453.881446.35
20 day EMA1450.091443.221437.74
35 day EMA1425.671420.391415.98
50 day EMA1404.831400.321396.45

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1477.121467.281454.88
12 day SMA1454.481448.931444.2
20 day SMA1445.931441.21437.33
35 day SMA1438.431434.481431.96
50 day SMA1414.931409.411404.3
100 day SMA1325.571322.771320.16
150 day SMA1303.571301.621299.93
200 day SMA1556.241563.291570.46

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 1520.50 1504.20 1502.60 to 1527.00 1.33 times
26 Thu 1500.40 1477.00 1475.30 to 1504.30 1.32 times
25 Wed 1475.70 1473.00 1468.70 to 1479.90 1.09 times
24 Tue 1462.70 1471.30 1454.80 to 1485.00 0.83 times
23 Mon 1464.90 1464.90 1452.50 to 1471.80 0.43 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 1524.80 1508.00 1508.00 to 1532.30 1.08 times
26 Thu 1504.90 1479.00 1479.00 to 1508.50 1.07 times
25 Wed 1479.80 1472.00 1472.00 to 1483.00 1.05 times
24 Tue 1464.70 1482.00 1458.30 to 1487.20 0.96 times
23 Mon 1467.40 1470.40 1455.30 to 1474.50 0.84 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 1532.60 1519.00 1516.00 to 1539.00 1 times

Option chain for Reliance Industries RELIANCE 31 Thu July 2025 expiry

RelianceIndustries RELIANCE Option strike: 1720.00

Date CE PE PCR
27 Fri June 2025 0.90190.00 0

RelianceIndustries RELIANCE Option strike: 1700.00

Date CE PE PCR
27 Fri June 2025 1.10180.00 0

RelianceIndustries RELIANCE Option strike: 1640.00

Date CE PE PCR
27 Fri June 2025 2.95118.50 0.4
26 Thu June 2025 2.30139.95 0.75
25 Wed June 2025 1.60163.40 1.84
24 Tue June 2025 1.55178.10 0.39
23 Mon June 2025 1.30178.00 1

RelianceIndustries RELIANCE Option strike: 1620.00

Date CE PE PCR
27 Fri June 2025 4.4597.55 0.41
26 Thu June 2025 3.40121.25 0.5
25 Wed June 2025 2.10144.50 0.95
24 Tue June 2025 2.00158.40 1.07
23 Mon June 2025 2.15154.00 0.03

RelianceIndustries RELIANCE Option strike: 1610.00

Date CE PE PCR
27 Fri June 2025 5.5091.45 0.09

RelianceIndustries RELIANCE Option strike: 1600.00

Date CE PE PCR
27 Fri June 2025 6.8585.15 0.13
26 Thu June 2025 5.20103.35 0.15
25 Wed June 2025 3.05125.95 0.15
24 Tue June 2025 2.95138.75 0.2
23 Mon June 2025 3.00136.00 0.16

RelianceIndustries RELIANCE Option strike: 1590.00

Date CE PE PCR
27 Fri June 2025 8.2578.60 0.26

RelianceIndustries RELIANCE Option strike: 1580.00

Date CE PE PCR
27 Fri June 2025 10.1068.00 0.1
26 Thu June 2025 7.7087.00 0.07
25 Wed June 2025 4.35106.25 0.02

RelianceIndustries RELIANCE Option strike: 1570.00

Date CE PE PCR
27 Fri June 2025 12.2559.90 0.08

RelianceIndustries RELIANCE Option strike: 1560.00

Date CE PE PCR
27 Fri June 2025 14.9053.90 0.03
26 Thu June 2025 11.1571.00 0.03
25 Wed June 2025 6.50104.55 0.01
24 Tue June 2025 5.65104.55 0.02
23 Mon June 2025 5.8581.60 0

RelianceIndustries RELIANCE Option strike: 1550.00

Date CE PE PCR
27 Fri June 2025 18.2547.55 0.33
26 Thu June 2025 13.7062.90 0.38
25 Wed June 2025 7.9581.45 0.32
24 Tue June 2025 6.7092.65 0.35
23 Mon June 2025 7.3090.80 0.23

RelianceIndustries RELIANCE Option strike: 1540.00

Date CE PE PCR
27 Fri June 2025 22.0040.95 0.15
26 Thu June 2025 16.5555.75 0.04
25 Wed June 2025 9.8097.00 0
24 Tue June 2025 8.1097.00 0
23 Mon June 2025 8.9597.00 0

RelianceIndustries RELIANCE Option strike: 1530.00

Date CE PE PCR
27 Fri June 2025 26.7035.55 0.26
26 Thu June 2025 20.0049.30 0.17
25 Wed June 2025 12.0065.65 0.18
24 Tue June 2025 10.1078.15 0.24
23 Mon June 2025 10.6580.00 0.23

RelianceIndustries RELIANCE Option strike: 1520.00

Date CE PE PCR
27 Fri June 2025 31.3530.60 0.56
26 Thu June 2025 23.7043.30 0.49
25 Wed June 2025 14.6558.35 0.33
24 Tue June 2025 12.4571.90 0.25
23 Mon June 2025 12.9067.80 0.29

RelianceIndustries RELIANCE Option strike: 1510.00

Date CE PE PCR
27 Fri June 2025 36.6026.00 0.81
26 Thu June 2025 28.0537.60 0.32
25 Wed June 2025 17.8051.55 0.08

RelianceIndustries RELIANCE Option strike: 1500.00

Date CE PE PCR
27 Fri June 2025 42.3022.10 0.92
26 Thu June 2025 33.0532.60 0.44
25 Wed June 2025 21.4545.15 0.43
24 Tue June 2025 18.2054.35 0.34
23 Mon June 2025 18.7053.45 0.28

RelianceIndustries RELIANCE Option strike: 1490.00

Date CE PE PCR
27 Fri June 2025 48.8518.60 1.29
26 Thu June 2025 38.2528.00 1.05
25 Wed June 2025 25.5039.00 0.46
24 Tue June 2025 21.8548.60 0.38
23 Mon June 2025 22.0047.35 0.24

RelianceIndustries RELIANCE Option strike: 1480.00

Date CE PE PCR
27 Fri June 2025 55.9515.60 1.29
26 Thu June 2025 44.2023.90 0.72
25 Wed June 2025 30.2534.20 0.27
24 Tue June 2025 26.1042.35 0.23
23 Mon June 2025 26.3041.25 0.33

RelianceIndustries RELIANCE Option strike: 1470.00

Date CE PE PCR
27 Fri June 2025 63.0013.10 1.22
26 Thu June 2025 50.3020.20 1.05
25 Wed June 2025 35.3029.35 0.61
24 Tue June 2025 29.9536.90 0.35
23 Mon June 2025 30.7535.90 0.23

RelianceIndustries RELIANCE Option strike: 1460.00

Date CE PE PCR
27 Fri June 2025 70.0510.85 1.65
26 Thu June 2025 57.0517.05 1.72
25 Wed June 2025 40.8525.00 1.17
24 Tue June 2025 35.4532.05 1.06
23 Mon June 2025 36.1530.85 0.61

RelianceIndustries RELIANCE Option strike: 1450.00

Date CE PE PCR
27 Fri June 2025 78.609.00 2.71
26 Thu June 2025 64.5514.40 1.41
25 Wed June 2025 47.0021.30 1.45
24 Tue June 2025 40.8527.15 1.01
23 Mon June 2025 41.3526.70 1.26

RelianceIndustries RELIANCE Option strike: 1440.00

Date CE PE PCR
27 Fri June 2025 87.607.45 2.74
26 Thu June 2025 71.7512.10 1.37
25 Wed June 2025 53.5518.00 0.63
24 Tue June 2025 46.5023.40 0.6
23 Mon June 2025 47.0522.85 0.55

RelianceIndustries RELIANCE Option strike: 1430.00

Date CE PE PCR
27 Fri June 2025 96.906.15 1.97
26 Thu June 2025 79.7510.20 1.37
25 Wed June 2025 60.7515.25 1.3
24 Tue June 2025 52.8520.20 1.13
23 Mon June 2025 54.2519.50 0.78

RelianceIndustries RELIANCE Option strike: 1420.00

Date CE PE PCR
27 Fri June 2025 104.055.05 1.39
26 Thu June 2025 89.008.55 1.28
25 Wed June 2025 68.1012.85 2.12
24 Tue June 2025 59.6517.05 1.36
23 Mon June 2025 61.2516.50 1.31

RelianceIndustries RELIANCE Option strike: 1410.00

Date CE PE PCR
27 Fri June 2025 116.754.20 3.44
26 Thu June 2025 97.107.20 3.69
25 Wed June 2025 78.0510.80 3.47
24 Tue June 2025 67.3514.35 3.05
23 Mon June 2025 73.3013.95 6.83

RelianceIndustries RELIANCE Option strike: 1400.00

Date CE PE PCR
27 Fri June 2025 123.753.55 3.03
26 Thu June 2025 105.106.10 2.33
25 Wed June 2025 84.309.10 2.28
24 Tue June 2025 74.2512.25 2.08
23 Mon June 2025 75.9511.75 2.14

RelianceIndustries RELIANCE Option strike: 1390.00

Date CE PE PCR
27 Fri June 2025 130.503.00 9.83
26 Thu June 2025 108.755.20 8.67
25 Wed June 2025 84.007.65 7.95
24 Tue June 2025 84.009.95 4.7
23 Mon June 2025 84.659.85 3.27

RelianceIndustries RELIANCE Option strike: 1380.00

Date CE PE PCR
27 Fri June 2025 144.802.55 6.96
26 Thu June 2025 121.504.45 7.95
25 Wed June 2025 102.006.50 9.54
24 Tue June 2025 87.058.70 11.58
23 Mon June 2025 93.858.50 10.31

RelianceIndustries RELIANCE Option strike: 1370.00

Date CE PE PCR
27 Fri June 2025 154.052.20 12.71
26 Thu June 2025 131.253.80 13.24
25 Wed June 2025 112.005.50 12.94
24 Tue June 2025 96.957.25 10.33
23 Mon June 2025 100.407.00 10.5

RelianceIndustries RELIANCE Option strike: 1360.00

Date CE PE PCR
27 Fri June 2025 153.651.95 5.39
26 Thu June 2025 140.253.30 3.81
25 Wed June 2025 119.704.75 4.62
24 Tue June 2025 109.356.30 5.18
23 Mon June 2025 109.356.15 5.08

RelianceIndustries RELIANCE Option strike: 1350.00

Date CE PE PCR
27 Fri June 2025 172.501.70 4.05
26 Thu June 2025 153.152.95 4.8
25 Wed June 2025 128.254.05 4.5
24 Tue June 2025 115.205.35 5.72
23 Mon June 2025 119.855.20 7.87

RelianceIndustries RELIANCE Option strike: 1340.00

Date CE PE PCR
27 Fri June 2025 138.051.50 39.32
26 Thu June 2025 138.052.60 36.18
25 Wed June 2025 138.053.45 33.82
24 Tue June 2025 121.004.70 49.13
23 Mon June 2025 130.454.35 18.33

RelianceIndustries RELIANCE Option strike: 1330.00

Date CE PE PCR
27 Fri June 2025 190.001.35 56
26 Thu June 2025 130.002.20 40
25 Wed June 2025 130.002.95 22.25
24 Tue June 2025 130.003.75 18.75
23 Mon June 2025 121.904.50 17

RelianceIndustries RELIANCE Option strike: 1320.00

Date CE PE PCR
27 Fri June 2025 179.251.25 5.06
26 Thu June 2025 179.252.05 5
25 Wed June 2025 156.202.55 5.21
24 Tue June 2025 140.503.40 5.27
23 Mon June 2025 144.503.15 5.69

RelianceIndustries RELIANCE Option strike: 1310.00

Date CE PE PCR
27 Fri June 2025 137.001.15 50

RelianceIndustries RELIANCE Option strike: 1300.00

Date CE PE PCR
27 Fri June 2025 222.001.00 3.63
26 Thu June 2025 200.651.65 3.55
25 Wed June 2025 176.152.00 3.1
24 Tue June 2025 165.552.55 4.56
23 Mon June 2025 166.002.50 6.14

RelianceIndustries RELIANCE Option strike: 1280.00

Date CE PE PCR
27 Fri June 2025 206.000.70 134
26 Thu June 2025 206.001.45 21.5
25 Wed June 2025 180.001.65 44
24 Tue June 2025 180.002.00 7

RelianceIndustries RELIANCE Option strike: 1260.00

Date CE PE PCR
27 Fri June 2025 232.000.70 6.58
26 Thu June 2025 232.001.15 8.38
25 Wed June 2025 216.201.30 8.76
24 Tue June 2025 199.001.60 30.91
23 Mon June 2025 210.001.65 37.29

RelianceIndustries RELIANCE Option strike: 1240.00

Date CE PE PCR
27 Fri June 2025 258.700.65 7.71
26 Thu June 2025 258.701.15 0.71

RelianceIndustries RELIANCE Option strike: 1220.00

Date CE PE PCR
27 Fri June 2025 301.700.50 0.37
26 Thu June 2025 275.550.85 0.59
25 Wed June 2025 254.151.10 0.18
24 Tue June 2025 259.201.20 0.12
Back to top | Use Dark Theme