RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1506.15 and 1531.25
Daily Target 1 | 1486.33 |
Daily Target 2 | 1500.87 |
Daily Target 3 | 1511.4333333333 |
Daily Target 4 | 1525.97 |
Daily Target 5 | 1536.53 |
Daily price and volume Reliance Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1515.40 (1.34%) | 1499.40 | 1496.90 - 1522.00 | 0.9247 times | Thu 26 June 2025 | 1495.30 (1.91%) | 1469.10 | 1465.10 - 1498.80 | 1.2193 times | Wed 25 June 2025 | 1467.30 (1.14%) | 1464.00 | 1460.50 - 1472.40 | 0.626 times | Tue 24 June 2025 | 1450.80 (-0.41%) | 1465.00 | 1443.10 - 1475.00 | 1.3644 times | Mon 23 June 2025 | 1456.80 (-0.64%) | 1453.00 | 1442.00 - 1463.80 | 0.4982 times | Fri 20 June 2025 | 1466.20 (2.3%) | 1431.00 | 1428.10 - 1471.00 | 2.4132 times | Thu 19 June 2025 | 1433.30 (0.22%) | 1430.10 | 1425.70 - 1439.90 | 0.8324 times | Wed 18 June 2025 | 1430.10 (-0.08%) | 1430.00 | 1425.70 - 1442.80 | 0.5558 times | Tue 17 June 2025 | 1431.20 (-0.46%) | 1448.00 | 1425.80 - 1448.00 | 0.8623 times | Mon 16 June 2025 | 1437.80 (0.69%) | 1426.90 | 1424.40 - 1442.40 | 0.7036 times | Fri 13 June 2025 | 1427.90 (-0.95%) | 1424.00 | 1414.30 - 1435.50 | 0.8116 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1478.7 and 1558.7
Weekly Target 1 | 1413.13 |
Weekly Target 2 | 1464.27 |
Weekly Target 3 | 1493.1333333333 |
Weekly Target 4 | 1544.27 |
Weekly Target 5 | 1573.13 |
Weekly price and volumes for Reliance Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1515.40 (3.36%) | 1453.00 | 1442.00 - 1522.00 | 0.9317 times | Fri 20 June 2025 | 1466.20 (2.68%) | 1426.90 | 1424.40 - 1471.00 | 1.0795 times | Fri 13 June 2025 | 1427.90 (-1.08%) | 1457.00 | 1414.30 - 1468.60 | 0.7123 times | Fri 06 June 2025 | 1443.50 (1.59%) | 1412.10 | 1395.60 - 1454.70 | 0.8261 times | Fri 30 May 2025 | 1420.90 (-0.41%) | 1432.00 | 1408.60 - 1441.00 | 0.853 times | Fri 23 May 2025 | 1426.80 (-2.03%) | 1452.10 | 1396.90 - 1454.60 | 0.7062 times | Fri 16 May 2025 | 1456.40 (5.75%) | 1400.00 | 1400.00 - 1461.40 | 0.9513 times | Fri 09 May 2025 | 1377.20 (-3.18%) | 1431.00 | 1374.50 - 1439.50 | 1.1708 times | Fri 02 May 2025 | 1422.40 (9.38%) | 1340.00 | 1320.20 - 1426.70 | 1.7844 times | Fri 25 April 2025 | 1300.40 (2.03%) | 1270.00 | 1267.00 - 1325.20 | 0.9847 times | Thu 17 April 2025 | 1274.50 (4.56%) | 1251.00 | 1227.60 - 1280.20 | 0.6194 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1455.5 and 1581.9
Monthly Target 1 | 1351.27 |
Monthly Target 2 | 1433.33 |
Monthly Target 3 | 1477.6666666667 |
Monthly Target 4 | 1559.73 |
Monthly Target 5 | 1604.07 |
Monthly price and volumes Reliance Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1515.40 (6.65%) | 1412.10 | 1395.60 - 1522.00 | 0.8573 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 0.96 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.195 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.1232 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.8063 times | Fri 31 January 2025 | 1265.10 (4.08%) | 1214.85 | 1211.60 - 1326.00 | 1.2099 times | Tue 31 December 2024 | 1215.45 (-5.94%) | 1288.00 | 1201.50 - 1329.95 | 1.2171 times | Fri 29 November 2024 | 1292.20 (-2.99%) | 1333.05 | 1217.25 - 1341.95 | 1.1309 times | Thu 31 October 2024 | 1332.05 (-54.89%) | 2961.30 | 1320.30 - 2975.90 | 0.8988 times | Mon 30 September 2024 | 2953.15 (-2.19%) | 3021.75 | 2891.75 - 3066.95 | 0.6015 times | Fri 30 August 2024 | 3019.25 (0.28%) | 3024.00 | 2866.50 - 3079.45 | 0.695 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1463.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reliance Industries RELIANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1491.9
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1446 and price is deviating by 26 points
Upper Bollinger band is at 1497 and lower is at 1396, while middle bands are at 1421 and 1472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.04 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
DMA period | DMA value |
5 day DMA | 1477.12 |
12 day DMA | 1454.48 |
20 day DMA | 1445.93 |
35 day DMA | 1438.43 |
50 day DMA | 1414.93 |
100 day DMA | 1325.57 |
150 day DMA | 1303.57 |
200 day DMA | 1556.24 |
EMA (exponential moving average) of Reliance Industries RELIANCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1484.21 | 1468.62 | 1455.28 |
12 day EMA | 1463.34 | 1453.88 | 1446.35 |
20 day EMA | 1450.09 | 1443.22 | 1437.74 |
35 day EMA | 1425.67 | 1420.39 | 1415.98 |
50 day EMA | 1404.83 | 1400.32 | 1396.45 |
SMA (simple moving average) of Reliance Industries RELIANCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1477.12 | 1467.28 | 1454.88 |
12 day SMA | 1454.48 | 1448.93 | 1444.2 |
20 day SMA | 1445.93 | 1441.2 | 1437.33 |
35 day SMA | 1438.43 | 1434.48 | 1431.96 |
50 day SMA | 1414.93 | 1409.41 | 1404.3 |
100 day SMA | 1325.57 | 1322.77 | 1320.16 |
150 day SMA | 1303.57 | 1301.62 | 1299.93 |
200 day SMA | 1556.24 | 1563.29 | 1570.46 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1520.50 | 1504.20 | 1502.60 to 1527.00 | 1.33 times |
26 Thu | 1500.40 | 1477.00 | 1475.30 to 1504.30 | 1.32 times |
25 Wed | 1475.70 | 1473.00 | 1468.70 to 1479.90 | 1.09 times |
24 Tue | 1462.70 | 1471.30 | 1454.80 to 1485.00 | 0.83 times |
23 Mon | 1464.90 | 1464.90 | 1452.50 to 1471.80 | 0.43 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1524.80 | 1508.00 | 1508.00 to 1532.30 | 1.08 times |
26 Thu | 1504.90 | 1479.00 | 1479.00 to 1508.50 | 1.07 times |
25 Wed | 1479.80 | 1472.00 | 1472.00 to 1483.00 | 1.05 times |
24 Tue | 1464.70 | 1482.00 | 1458.30 to 1487.20 | 0.96 times |
23 Mon | 1467.40 | 1470.40 | 1455.30 to 1474.50 | 0.84 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1532.60 | 1519.00 | 1516.00 to 1539.00 | 1 times |
Option chain for Reliance Industries RELIANCE 31 Thu July 2025 expiry
RelianceIndustries RELIANCE Option strike: 1720.00
Date | CE | PE | PCR |
27 Fri June 2025 | 0.90 | 190.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.10 | 180.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1640.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.95 | 118.50 | 0.4 |
26 Thu June 2025 | 2.30 | 139.95 | 0.75 |
25 Wed June 2025 | 1.60 | 163.40 | 1.84 |
24 Tue June 2025 | 1.55 | 178.10 | 0.39 |
23 Mon June 2025 | 1.30 | 178.00 | 1 |
RelianceIndustries RELIANCE Option strike: 1620.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.45 | 97.55 | 0.41 |
26 Thu June 2025 | 3.40 | 121.25 | 0.5 |
25 Wed June 2025 | 2.10 | 144.50 | 0.95 |
24 Tue June 2025 | 2.00 | 158.40 | 1.07 |
23 Mon June 2025 | 2.15 | 154.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1610.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.50 | 91.45 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 6.85 | 85.15 | 0.13 |
26 Thu June 2025 | 5.20 | 103.35 | 0.15 |
25 Wed June 2025 | 3.05 | 125.95 | 0.15 |
24 Tue June 2025 | 2.95 | 138.75 | 0.2 |
23 Mon June 2025 | 3.00 | 136.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1590.00
Date | CE | PE | PCR |
27 Fri June 2025 | 8.25 | 78.60 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1580.00
Date | CE | PE | PCR |
27 Fri June 2025 | 10.10 | 68.00 | 0.1 |
26 Thu June 2025 | 7.70 | 87.00 | 0.07 |
25 Wed June 2025 | 4.35 | 106.25 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1570.00
Date | CE | PE | PCR |
27 Fri June 2025 | 12.25 | 59.90 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1560.00
Date | CE | PE | PCR |
27 Fri June 2025 | 14.90 | 53.90 | 0.03 |
26 Thu June 2025 | 11.15 | 71.00 | 0.03 |
25 Wed June 2025 | 6.50 | 104.55 | 0.01 |
24 Tue June 2025 | 5.65 | 104.55 | 0.02 |
23 Mon June 2025 | 5.85 | 81.60 | 0 |
RelianceIndustries RELIANCE Option strike: 1550.00
Date | CE | PE | PCR |
27 Fri June 2025 | 18.25 | 47.55 | 0.33 |
26 Thu June 2025 | 13.70 | 62.90 | 0.38 |
25 Wed June 2025 | 7.95 | 81.45 | 0.32 |
24 Tue June 2025 | 6.70 | 92.65 | 0.35 |
23 Mon June 2025 | 7.30 | 90.80 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1540.00
Date | CE | PE | PCR |
27 Fri June 2025 | 22.00 | 40.95 | 0.15 |
26 Thu June 2025 | 16.55 | 55.75 | 0.04 |
25 Wed June 2025 | 9.80 | 97.00 | 0 |
24 Tue June 2025 | 8.10 | 97.00 | 0 |
23 Mon June 2025 | 8.95 | 97.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1530.00
Date | CE | PE | PCR |
27 Fri June 2025 | 26.70 | 35.55 | 0.26 |
26 Thu June 2025 | 20.00 | 49.30 | 0.17 |
25 Wed June 2025 | 12.00 | 65.65 | 0.18 |
24 Tue June 2025 | 10.10 | 78.15 | 0.24 |
23 Mon June 2025 | 10.65 | 80.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1520.00
Date | CE | PE | PCR |
27 Fri June 2025 | 31.35 | 30.60 | 0.56 |
26 Thu June 2025 | 23.70 | 43.30 | 0.49 |
25 Wed June 2025 | 14.65 | 58.35 | 0.33 |
24 Tue June 2025 | 12.45 | 71.90 | 0.25 |
23 Mon June 2025 | 12.90 | 67.80 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1510.00
Date | CE | PE | PCR |
27 Fri June 2025 | 36.60 | 26.00 | 0.81 |
26 Thu June 2025 | 28.05 | 37.60 | 0.32 |
25 Wed June 2025 | 17.80 | 51.55 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 42.30 | 22.10 | 0.92 |
26 Thu June 2025 | 33.05 | 32.60 | 0.44 |
25 Wed June 2025 | 21.45 | 45.15 | 0.43 |
24 Tue June 2025 | 18.20 | 54.35 | 0.34 |
23 Mon June 2025 | 18.70 | 53.45 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1490.00
Date | CE | PE | PCR |
27 Fri June 2025 | 48.85 | 18.60 | 1.29 |
26 Thu June 2025 | 38.25 | 28.00 | 1.05 |
25 Wed June 2025 | 25.50 | 39.00 | 0.46 |
24 Tue June 2025 | 21.85 | 48.60 | 0.38 |
23 Mon June 2025 | 22.00 | 47.35 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1480.00
Date | CE | PE | PCR |
27 Fri June 2025 | 55.95 | 15.60 | 1.29 |
26 Thu June 2025 | 44.20 | 23.90 | 0.72 |
25 Wed June 2025 | 30.25 | 34.20 | 0.27 |
24 Tue June 2025 | 26.10 | 42.35 | 0.23 |
23 Mon June 2025 | 26.30 | 41.25 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1470.00
Date | CE | PE | PCR |
27 Fri June 2025 | 63.00 | 13.10 | 1.22 |
26 Thu June 2025 | 50.30 | 20.20 | 1.05 |
25 Wed June 2025 | 35.30 | 29.35 | 0.61 |
24 Tue June 2025 | 29.95 | 36.90 | 0.35 |
23 Mon June 2025 | 30.75 | 35.90 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1460.00
Date | CE | PE | PCR |
27 Fri June 2025 | 70.05 | 10.85 | 1.65 |
26 Thu June 2025 | 57.05 | 17.05 | 1.72 |
25 Wed June 2025 | 40.85 | 25.00 | 1.17 |
24 Tue June 2025 | 35.45 | 32.05 | 1.06 |
23 Mon June 2025 | 36.15 | 30.85 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1450.00
Date | CE | PE | PCR |
27 Fri June 2025 | 78.60 | 9.00 | 2.71 |
26 Thu June 2025 | 64.55 | 14.40 | 1.41 |
25 Wed June 2025 | 47.00 | 21.30 | 1.45 |
24 Tue June 2025 | 40.85 | 27.15 | 1.01 |
23 Mon June 2025 | 41.35 | 26.70 | 1.26 |
RelianceIndustries RELIANCE Option strike: 1440.00
Date | CE | PE | PCR |
27 Fri June 2025 | 87.60 | 7.45 | 2.74 |
26 Thu June 2025 | 71.75 | 12.10 | 1.37 |
25 Wed June 2025 | 53.55 | 18.00 | 0.63 |
24 Tue June 2025 | 46.50 | 23.40 | 0.6 |
23 Mon June 2025 | 47.05 | 22.85 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1430.00
Date | CE | PE | PCR |
27 Fri June 2025 | 96.90 | 6.15 | 1.97 |
26 Thu June 2025 | 79.75 | 10.20 | 1.37 |
25 Wed June 2025 | 60.75 | 15.25 | 1.3 |
24 Tue June 2025 | 52.85 | 20.20 | 1.13 |
23 Mon June 2025 | 54.25 | 19.50 | 0.78 |
RelianceIndustries RELIANCE Option strike: 1420.00
Date | CE | PE | PCR |
27 Fri June 2025 | 104.05 | 5.05 | 1.39 |
26 Thu June 2025 | 89.00 | 8.55 | 1.28 |
25 Wed June 2025 | 68.10 | 12.85 | 2.12 |
24 Tue June 2025 | 59.65 | 17.05 | 1.36 |
23 Mon June 2025 | 61.25 | 16.50 | 1.31 |
RelianceIndustries RELIANCE Option strike: 1410.00
Date | CE | PE | PCR |
27 Fri June 2025 | 116.75 | 4.20 | 3.44 |
26 Thu June 2025 | 97.10 | 7.20 | 3.69 |
25 Wed June 2025 | 78.05 | 10.80 | 3.47 |
24 Tue June 2025 | 67.35 | 14.35 | 3.05 |
23 Mon June 2025 | 73.30 | 13.95 | 6.83 |
RelianceIndustries RELIANCE Option strike: 1400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 123.75 | 3.55 | 3.03 |
26 Thu June 2025 | 105.10 | 6.10 | 2.33 |
25 Wed June 2025 | 84.30 | 9.10 | 2.28 |
24 Tue June 2025 | 74.25 | 12.25 | 2.08 |
23 Mon June 2025 | 75.95 | 11.75 | 2.14 |
RelianceIndustries RELIANCE Option strike: 1390.00
Date | CE | PE | PCR |
27 Fri June 2025 | 130.50 | 3.00 | 9.83 |
26 Thu June 2025 | 108.75 | 5.20 | 8.67 |
25 Wed June 2025 | 84.00 | 7.65 | 7.95 |
24 Tue June 2025 | 84.00 | 9.95 | 4.7 |
23 Mon June 2025 | 84.65 | 9.85 | 3.27 |
RelianceIndustries RELIANCE Option strike: 1380.00
Date | CE | PE | PCR |
27 Fri June 2025 | 144.80 | 2.55 | 6.96 |
26 Thu June 2025 | 121.50 | 4.45 | 7.95 |
25 Wed June 2025 | 102.00 | 6.50 | 9.54 |
24 Tue June 2025 | 87.05 | 8.70 | 11.58 |
23 Mon June 2025 | 93.85 | 8.50 | 10.31 |
RelianceIndustries RELIANCE Option strike: 1370.00
Date | CE | PE | PCR |
27 Fri June 2025 | 154.05 | 2.20 | 12.71 |
26 Thu June 2025 | 131.25 | 3.80 | 13.24 |
25 Wed June 2025 | 112.00 | 5.50 | 12.94 |
24 Tue June 2025 | 96.95 | 7.25 | 10.33 |
23 Mon June 2025 | 100.40 | 7.00 | 10.5 |
RelianceIndustries RELIANCE Option strike: 1360.00
Date | CE | PE | PCR |
27 Fri June 2025 | 153.65 | 1.95 | 5.39 |
26 Thu June 2025 | 140.25 | 3.30 | 3.81 |
25 Wed June 2025 | 119.70 | 4.75 | 4.62 |
24 Tue June 2025 | 109.35 | 6.30 | 5.18 |
23 Mon June 2025 | 109.35 | 6.15 | 5.08 |
RelianceIndustries RELIANCE Option strike: 1350.00
Date | CE | PE | PCR |
27 Fri June 2025 | 172.50 | 1.70 | 4.05 |
26 Thu June 2025 | 153.15 | 2.95 | 4.8 |
25 Wed June 2025 | 128.25 | 4.05 | 4.5 |
24 Tue June 2025 | 115.20 | 5.35 | 5.72 |
23 Mon June 2025 | 119.85 | 5.20 | 7.87 |
RelianceIndustries RELIANCE Option strike: 1340.00
Date | CE | PE | PCR |
27 Fri June 2025 | 138.05 | 1.50 | 39.32 |
26 Thu June 2025 | 138.05 | 2.60 | 36.18 |
25 Wed June 2025 | 138.05 | 3.45 | 33.82 |
24 Tue June 2025 | 121.00 | 4.70 | 49.13 |
23 Mon June 2025 | 130.45 | 4.35 | 18.33 |
RelianceIndustries RELIANCE Option strike: 1330.00
Date | CE | PE | PCR |
27 Fri June 2025 | 190.00 | 1.35 | 56 |
26 Thu June 2025 | 130.00 | 2.20 | 40 |
25 Wed June 2025 | 130.00 | 2.95 | 22.25 |
24 Tue June 2025 | 130.00 | 3.75 | 18.75 |
23 Mon June 2025 | 121.90 | 4.50 | 17 |
RelianceIndustries RELIANCE Option strike: 1320.00
Date | CE | PE | PCR |
27 Fri June 2025 | 179.25 | 1.25 | 5.06 |
26 Thu June 2025 | 179.25 | 2.05 | 5 |
25 Wed June 2025 | 156.20 | 2.55 | 5.21 |
24 Tue June 2025 | 140.50 | 3.40 | 5.27 |
23 Mon June 2025 | 144.50 | 3.15 | 5.69 |
RelianceIndustries RELIANCE Option strike: 1310.00
Date | CE | PE | PCR |
27 Fri June 2025 | 137.00 | 1.15 | 50 |
RelianceIndustries RELIANCE Option strike: 1300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 222.00 | 1.00 | 3.63 |
26 Thu June 2025 | 200.65 | 1.65 | 3.55 |
25 Wed June 2025 | 176.15 | 2.00 | 3.1 |
24 Tue June 2025 | 165.55 | 2.55 | 4.56 |
23 Mon June 2025 | 166.00 | 2.50 | 6.14 |
RelianceIndustries RELIANCE Option strike: 1280.00
Date | CE | PE | PCR |
27 Fri June 2025 | 206.00 | 0.70 | 134 |
26 Thu June 2025 | 206.00 | 1.45 | 21.5 |
25 Wed June 2025 | 180.00 | 1.65 | 44 |
24 Tue June 2025 | 180.00 | 2.00 | 7 |
RelianceIndustries RELIANCE Option strike: 1260.00
Date | CE | PE | PCR |
27 Fri June 2025 | 232.00 | 0.70 | 6.58 |
26 Thu June 2025 | 232.00 | 1.15 | 8.38 |
25 Wed June 2025 | 216.20 | 1.30 | 8.76 |
24 Tue June 2025 | 199.00 | 1.60 | 30.91 |
23 Mon June 2025 | 210.00 | 1.65 | 37.29 |
RelianceIndustries RELIANCE Option strike: 1240.00
Date | CE | PE | PCR |
27 Fri June 2025 | 258.70 | 0.65 | 7.71 |
26 Thu June 2025 | 258.70 | 1.15 | 0.71 |
RelianceIndustries RELIANCE Option strike: 1220.00
Date | CE | PE | PCR |
27 Fri June 2025 | 301.70 | 0.50 | 0.37 |
26 Thu June 2025 | 275.55 | 0.85 | 0.59 |
25 Wed June 2025 | 254.15 | 1.10 | 0.18 |
24 Tue June 2025 | 259.20 | 1.20 | 0.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.