MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 1.59 and 1.69
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6666666666667 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.77 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1.64 (-2.38%) | 1.70 | 1.63 - 1.73 | 1.3943 times | Mon 27 October 2025 | 1.68 (5%) | 1.70 | 1.64 - 1.71 | 2.3735 times | Thu 23 October 2025 | 1.60 (1.27%) | 1.60 | 1.54 - 1.64 | 0.3897 times | Tue 21 October 2025 | 1.58 (2.6%) | 1.54 | 1.52 - 1.59 | 0.1901 times | Mon 20 October 2025 | 1.54 (1.32%) | 1.57 | 1.51 - 1.59 | 0.3362 times | Fri 17 October 2025 | 1.52 (2.7%) | 1.51 | 1.47 - 1.57 | 0.4747 times | Thu 16 October 2025 | 1.48 (-1.99%) | 1.51 | 1.46 - 1.51 | 0.4757 times | Wed 15 October 2025 | 1.51 (-1.31%) | 1.53 | 1.45 - 1.53 | 0.4282 times | Tue 14 October 2025 | 1.53 (-2.55%) | 1.59 | 1.50 - 1.59 | 0.405 times | Mon 13 October 2025 | 1.57 (-1.88%) | 1.60 | 1.55 - 1.62 | 3.5326 times | Fri 10 October 2025 | 1.60 (1.27%) | 1.57 | 1.47 - 1.63 | 0.509 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 1.59 and 1.69
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1.64 (2.5%) | 1.70 | 1.63 - 1.73 | 1.2079 times | Thu 23 October 2025 | 1.60 (5.26%) | 1.57 | 1.51 - 1.64 | 0.2937 times | Fri 17 October 2025 | 1.52 (-5%) | 1.60 | 1.45 - 1.62 | 1.7043 times | Fri 10 October 2025 | 1.60 (-9.09%) | 1.78 | 1.47 - 1.78 | 0.8283 times | Fri 03 October 2025 | 1.76 (3.53%) | 1.75 | 1.61 - 1.80 | 0.5768 times | Fri 26 September 2025 | 1.70 (-2.86%) | 1.75 | 1.58 - 1.82 | 1.6453 times | Fri 19 September 2025 | 1.75 (-3.85%) | 1.85 | 1.67 - 1.86 | 0.928 times | Fri 12 September 2025 | 1.82 (7.06%) | 1.82 | 1.70 - 1.89 | 1.8873 times | Fri 05 September 2025 | 1.70 (4.94%) | 1.69 | 1.61 - 1.75 | 0.4637 times | Fri 29 August 2025 | 1.62 (-6.9%) | 1.79 | 1.54 - 1.84 | 0.4646 times | Fri 22 August 2025 | 1.74 (15.23%) | 1.52 | 1.50 - 1.77 | 1.3078 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 1.37 and 1.72
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1.64 (-6.29%) | 1.76 | 1.45 - 1.80 | 0.9201 times | Tue 30 September 2025 | 1.75 (8.02%) | 1.69 | 1.58 - 1.89 | 1.1297 times | Fri 29 August 2025 | 1.62 (4.52%) | 1.55 | 1.48 - 1.84 | 0.5733 times | Thu 31 July 2025 | 1.55 (0%) | 1.50 | 1.50 - 1.77 | 0.6622 times | Mon 30 June 2025 | 1.55 (-7.74%) | 1.65 | 1.47 - 1.66 | 0.6804 times | Fri 30 May 2025 | 1.68 (-1.75%) | 1.68 | 1.53 - 2.12 | 0.3978 times | Wed 30 April 2025 | 1.71 (3.64%) | 1.70 | 1.62 - 1.99 | 0.2567 times | Fri 28 March 2025 | 1.65 (-23.61%) | 2.11 | 1.61 - 2.44 | 1.079 times | Fri 28 February 2025 | 2.16 (-30.99%) | 3.00 | 1.97 - 3.42 | 2.1763 times | Fri 31 January 2025 | 3.13 (-15.18%) | 3.53 | 2.84 - 3.70 | 2.1244 times | Tue 31 December 2024 | 3.69 (2.22%) | 3.55 | 3.21 - 4.50 | 3.0404 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Ind 537800 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Tue 28 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and MangalamInd 537800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.61 | 1.57 |
| 12 day EMA | 1.61 | 1.6 | 1.58 |
| 20 day EMA | 1.62 | 1.62 | 1.61 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.58 | 1.54 |
| 12 day SMA | 1.57 | 1.57 | 1.57 |
| 20 day SMA | 1.63 | 1.63 | 1.64 |
| 35 day SMA | 1.69 | 1.69 | 1.69 |
| 50 day SMA | 1.67 | 1.67 | 1.66 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.69 | 1.7 | 1.7 |
| 200 day SMA | 1.99 | 2 | 2.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.