MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 1.53 and 1.63
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.6066666666667 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.71 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.58 (-4.24%) | 1.65 | 1.57 - 1.67 | 0.7927 times | Thu 10 July 2025 | 1.65 (-1.2%) | 1.70 | 1.64 - 1.70 | 0.5959 times | Wed 09 July 2025 | 1.67 (2.45%) | 1.63 | 1.58 - 1.68 | 0.5632 times | Tue 08 July 2025 | 1.63 (-4.68%) | 1.69 | 1.63 - 1.75 | 0.8588 times | Mon 07 July 2025 | 1.71 (1.18%) | 1.75 | 1.70 - 1.77 | 1.0411 times | Fri 04 July 2025 | 1.69 (4.97%) | 1.62 | 1.61 - 1.69 | 0.9121 times | Thu 03 July 2025 | 1.61 (0%) | 1.60 | 1.56 - 1.62 | 0.3013 times | Wed 02 July 2025 | 1.61 (0%) | 1.63 | 1.56 - 1.64 | 0.5161 times | Tue 01 July 2025 | 1.61 (3.87%) | 1.50 | 1.50 - 1.62 | 0.6426 times | Mon 30 June 2025 | 1.55 (-2.52%) | 1.66 | 1.52 - 1.66 | 3.7762 times | Fri 27 June 2025 | 1.59 (1.92%) | 1.59 | 1.59 - 1.59 | 0.3138 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 1.48 and 1.68
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.58 (-6.51%) | 1.75 | 1.57 - 1.77 | 1.3295 times | Fri 04 July 2025 | 1.69 (6.29%) | 1.66 | 1.50 - 1.69 | 2.1223 times | Fri 27 June 2025 | 1.59 (3.92%) | 1.53 | 1.50 - 1.59 | 0.5327 times | Thu 19 June 2025 | 1.53 (-5.56%) | 1.62 | 1.53 - 1.62 | 0.6789 times | Fri 13 June 2025 | 1.62 (5.88%) | 1.50 | 1.47 - 1.62 | 0.8687 times | Fri 06 June 2025 | 1.53 (-8.93%) | 1.65 | 1.53 - 1.65 | 1.628 times | Fri 30 May 2025 | 1.68 (-8.2%) | 1.80 | 1.68 - 1.80 | 0.5769 times | Fri 23 May 2025 | 1.83 (-5.18%) | 1.94 | 1.83 - 2.12 | 1.2611 times | Fri 16 May 2025 | 1.93 (26.14%) | 1.55 | 1.55 - 1.93 | 0.6054 times | Fri 09 May 2025 | 1.53 (-8.93%) | 1.65 | 1.53 - 1.65 | 0.3965 times | Fri 02 May 2025 | 1.68 (-2.33%) | 1.73 | 1.68 - 1.74 | 0.289 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 1.54 and 1.81
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.58 (1.94%) | 1.50 | 1.50 - 1.77 | 0.2593 times | Mon 30 June 2025 | 1.55 (-7.74%) | 1.65 | 1.47 - 1.66 | 0.6048 times | Fri 30 May 2025 | 1.68 (-1.75%) | 1.68 | 1.53 - 2.12 | 0.3536 times | Wed 30 April 2025 | 1.71 (3.64%) | 1.70 | 1.62 - 1.99 | 0.2281 times | Fri 28 March 2025 | 1.65 (-23.61%) | 2.11 | 1.61 - 2.44 | 0.9591 times | Fri 28 February 2025 | 2.16 (-30.99%) | 3.00 | 1.97 - 3.42 | 1.9344 times | Fri 31 January 2025 | 3.13 (-15.18%) | 3.53 | 2.84 - 3.70 | 1.8883 times | Tue 31 December 2024 | 3.69 (2.22%) | 3.55 | 3.21 - 4.50 | 2.7025 times | Fri 29 November 2024 | 3.61 (-8.84%) | 4.14 | 3.45 - 4.49 | 0.4255 times | Thu 31 October 2024 | 3.96 (7.03%) | 3.70 | 2.71 - 4.05 | 0.6444 times | Mon 30 September 2024 | 3.70 (-3.14%) | 3.88 | 3.37 - 4.32 | 0.7389 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Ind 537800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.6
Tomorrow's movement Prediction of Mangalam Ind 537800 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.
MangalamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.66 | 1.66 |
| 12 day EMA | 1.62 | 1.63 | 1.63 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.67 | 1.66 |
| 12 day SMA | 1.62 | 1.62 | 1.61 |
| 20 day SMA | 1.59 | 1.59 | 1.59 |
| 35 day SMA | 1.62 | 1.62 | 1.63 |
| 50 day SMA | 1.65 | 1.66 | 1.66 |
| 100 day SMA | 1.89 | 1.91 | 1.92 |
| 150 day SMA | 2.41 | 2.43 | 2.44 |
| 200 day SMA | 2.72 | 2.73 | 2.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.