Login or Join

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 5.24 and 5.64

Daily Target 15.13
Daily Target 25.35
Daily Target 35.5333333333333
Daily Target 45.75
Daily Target 55.93

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Thu 22 February 2024 5.56 (-0.54%) 5.68 5.32 - 5.72 0.6032 times
Wed 21 February 2024 5.59 (0.9%) 5.75 5.50 - 5.75 0.5833 times
Tue 20 February 2024 5.54 (0.36%) 5.64 5.25 - 5.79 1.0359 times
Mon 19 February 2024 5.52 (-4.99%) 5.81 5.52 - 5.91 1.0104 times
Fri 16 February 2024 5.81 (0.87%) 5.91 5.70 - 5.98 0.9294 times
Thu 15 February 2024 5.76 (4.54%) 5.62 5.45 - 5.78 0.8872 times
Wed 14 February 2024 5.51 (4.95%) 5.25 4.99 - 5.51 1.5493 times
Tue 13 February 2024 5.25 (-4.72%) 5.24 5.24 - 5.48 0.9687 times
Mon 12 February 2024 5.51 (-5%) 5.98 5.51 - 6.05 0.9729 times
Fri 09 February 2024 5.80 (4.88%) 5.44 5.36 - 5.80 1.4597 times
Thu 08 February 2024 5.53 (-4.98%) 5.53 5.53 - 5.53 0.9099 times

 Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 5.08 and 5.74

Weekly Target 14.91
Weekly Target 25.24
Weekly Target 35.5733333333333
Weekly Target 45.9
Weekly Target 56.23

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Thu 22 February 2024 5.56 (-4.3%) 5.81 5.25 - 5.91 0.4488 times
Fri 16 February 2024 5.81 (0.17%) 5.98 4.99 - 6.05 0.7369 times
Fri 09 February 2024 5.80 (-10.22%) 6.63 5.36 - 6.67 1.3103 times
Fri 02 February 2024 6.46 (-7.58%) 6.69 5.60 - 6.97 1.8416 times
Thu 25 January 2024 6.99 (21.14%) 6.05 6.00 - 6.99 1.3141 times
Fri 19 January 2024 5.77 (12.04%) 5.40 4.98 - 5.77 1.165 times
Fri 12 January 2024 5.15 (18.66%) 4.42 4.20 - 5.15 1.3611 times
Fri 05 January 2024 4.34 (3.09%) 4.28 4.22 - 4.45 0.5021 times
Fri 29 December 2023 4.21 (-2.32%) 4.40 4.13 - 4.49 0.3125 times
Fri 22 December 2023 4.31 (3.61%) 4.16 3.95 - 4.57 1.0076 times
Fri 15 December 2023 4.16 (-0.95%) 4.30 4.16 - 4.99 1.453 times

 weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 4.44 and 6.12

Monthly Target 14.06
Monthly Target 24.81
Monthly Target 35.74
Monthly Target 46.49
Monthly Target 57.42

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Thu 22 February 2024 5.56 (-5.6%) 5.60 4.99 - 6.67 1.1391 times
Wed 31 January 2024 5.89 (39.9%) 4.28 4.20 - 6.99 1.6672 times
Fri 29 December 2023 4.21 (33.65%) 3.23 3.11 - 4.99 1.4267 times
Thu 30 November 2023 3.15 (-13.22%) 3.66 2.91 - 3.72 0.6686 times
Tue 31 October 2023 3.63 (-8.33%) 3.95 3.17 - 4.05 0.43 times
Fri 29 September 2023 3.96 (-7.26%) 4.40 3.65 - 4.44 1.2444 times
Thu 31 August 2023 4.27 (45.73%) 2.93 2.85 - 4.47 2.0021 times
Mon 31 July 2023 2.93 (2.45%) 2.90 2.80 - 3.74 0.6005 times
Fri 30 June 2023 2.86 (2.14%) 2.84 2.50 - 2.97 0.4228 times
Wed 31 May 2023 2.80 (-3.11%) 2.82 2.58 - 3.10 0.3985 times
Fri 28 April 2023 2.89 (28.44%) 2.25 2.25 - 3.48 0.4871 times

 monthly chart MangalamInd

Indicator Analysis of MangalamInd

Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamInd (537800) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangalamInd in short term but the sell signal is initial and weak.

MangalamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.59 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.

MangalamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 5.6
12 day DMA 5.6
20 day DMA 5.9
35 day DMA 5.62
50 day DMA 5.22
100 day DMA 4.38
150 day DMA 4.09
200 day DMA 3.8

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA5.595.65.6
12 day EMA5.655.675.69
20 day EMA5.665.675.68
35 day EMA5.465.455.44
50 day EMA5.195.185.16

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA5.65.645.63
12 day SMA5.65.655.72
20 day SMA5.95.955.99
35 day SMA5.625.585.54
50 day SMA5.225.215.19
100 day SMA4.384.364.35
150 day SMA4.094.074.06
200 day SMA3.83.783.77
Back to top | Use Dark Theme