KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 130.23 and 135.86
Daily Target 1 | 125.99 |
Daily Target 2 | 128.84 |
Daily Target 3 | 131.62 |
Daily Target 4 | 134.47 |
Daily Target 5 | 137.25 |
Daily price and volume Kellton Tech
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 131.69 (1.87%) | 129.79 | 128.77 - 134.40 | 1.22 times | Thu 26 June 2025 | 129.27 (-1.58%) | 132.25 | 128.35 - 132.89 | 0.7056 times | Wed 25 June 2025 | 131.34 (3.76%) | 127.58 | 127.30 - 132.70 | 1.8161 times | Tue 24 June 2025 | 126.58 (1.82%) | 126.40 | 125.85 - 128.95 | 0.5779 times | Mon 23 June 2025 | 124.32 (-0.93%) | 124.00 | 123.45 - 126.69 | 0.5153 times | Fri 20 June 2025 | 125.49 (1.67%) | 123.69 | 122.52 - 126.78 | 0.6377 times | Thu 19 June 2025 | 123.43 (-3.22%) | 128.80 | 123.00 - 129.95 | 1.0622 times | Wed 18 June 2025 | 127.54 (-1.82%) | 129.82 | 127.11 - 130.56 | 0.7323 times | Tue 17 June 2025 | 129.91 (-0.13%) | 131.99 | 129.11 - 134.15 | 1.4475 times | Mon 16 June 2025 | 130.08 (-0.35%) | 130.54 | 125.52 - 132.50 | 1.2853 times | Fri 13 June 2025 | 130.54 (-2.59%) | 131.00 | 128.91 - 133.19 | 1.4176 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 127.57 and 138.52
Weekly Target 1 | 118.9 |
Weekly Target 2 | 125.29 |
Weekly Target 3 | 129.84666666667 |
Weekly Target 4 | 136.24 |
Weekly Target 5 | 140.8 |
Weekly price and volumes for Kellton Tech
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 131.69 (4.94%) | 124.00 | 123.45 - 134.40 | 1.0998 times | Fri 20 June 2025 | 125.49 (-3.87%) | 130.54 | 122.52 - 134.15 | 1.1749 times | Fri 13 June 2025 | 130.54 (8.86%) | 123.01 | 123.00 - 139.69 | 2.4929 times | Fri 06 June 2025 | 119.92 (-6.74%) | 124.11 | 118.10 - 126.39 | 0.695 times | Fri 30 May 2025 | 128.59 (9.55%) | 117.99 | 117.96 - 133.85 | 1.4407 times | Fri 23 May 2025 | 117.38 (-0.51%) | 118.70 | 114.55 - 120.30 | 0.5322 times | Fri 16 May 2025 | 117.98 (16.33%) | 107.48 | 105.51 - 119.69 | 0.8488 times | Fri 09 May 2025 | 101.42 (-4.67%) | 106.70 | 98.00 - 109.00 | 0.4673 times | Fri 02 May 2025 | 106.39 (-2.47%) | 109.07 | 106.00 - 110.83 | 0.361 times | Fri 25 April 2025 | 109.08 (-0.61%) | 109.55 | 108.01 - 118.00 | 0.8875 times | Thu 17 April 2025 | 109.75 (3.88%) | 108.19 | 107.29 - 111.99 | 0.2732 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 124.9 and 146.49
Monthly Target 1 | 108.24 |
Monthly Target 2 | 119.96 |
Monthly Target 3 | 129.82666666667 |
Monthly Target 4 | 141.55 |
Monthly Target 5 | 151.42 |
Monthly price and volumes Kellton Tech
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 131.69 (2.41%) | 124.11 | 118.10 - 139.69 | 0.8757 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.5414 times | Wed 30 April 2025 | 106.40 (-0.58%) | 107.40 | 95.01 - 118.00 | 0.3991 times | Fri 28 March 2025 | 107.02 (-1.42%) | 110.00 | 101.11 - 121.80 | 0.6507 times | Fri 28 February 2025 | 108.56 (-25.43%) | 143.55 | 107.10 - 152.00 | 0.6802 times | Fri 31 January 2025 | 145.58 (-3.09%) | 151.00 | 130.82 - 176.60 | 2.2838 times | Tue 31 December 2024 | 150.22 (2.1%) | 147.75 | 144.75 - 177.50 | 1.6616 times | Fri 29 November 2024 | 147.13 (5.12%) | 141.20 | 135.00 - 165.30 | 1.0758 times | Thu 31 October 2024 | 139.96 (2.18%) | 137.20 | 128.50 - 157.70 | 1.1386 times | Mon 30 September 2024 | 136.97 (-11.02%) | 154.30 | 132.12 - 159.90 | 0.6931 times | Fri 30 August 2024 | 153.93 (-4.37%) | 161.75 | 141.15 - 172.70 | 1.5459 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.82
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 123 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KelltonTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KelltonTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KelltonTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.74 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
DMA period | DMA value |
5 day DMA | 128.64 |
12 day DMA | 128.68 |
20 day DMA | 126.3 |
35 day DMA | 123.31 |
50 day DMA | 118.68 |
100 day DMA | 119.06 |
150 day DMA | 130.76 |
200 day DMA | 133.84 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.43 | 128.3 | 127.81 |
12 day EMA | 127.95 | 127.27 | 126.91 |
20 day EMA | 126.37 | 125.81 | 125.45 |
35 day EMA | 122.51 | 121.97 | 121.54 |
50 day EMA | 118.76 | 118.23 | 117.78 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.64 | 127.4 | 126.23 |
12 day SMA | 128.68 | 128.3 | 128.18 |
20 day SMA | 126.3 | 126.14 | 126.23 |
35 day SMA | 123.31 | 122.45 | 121.64 |
50 day SMA | 118.68 | 118.25 | 117.86 |
100 day SMA | 119.06 | 119.19 | 119.28 |
150 day SMA | 130.76 | 130.78 | 130.86 |
200 day SMA | 133.84 | 133.92 | 134.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.