Login or Join

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong Daily Stock price targets for KelltonTech KELLTONTEC are 130.23 and 135.86

Daily Target 1125.99
Daily Target 2128.84
Daily Target 3131.62
Daily Target 4134.47
Daily Target 5137.25

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Fri 27 June 2025 131.69 (1.87%) 129.79 128.77 - 134.40 1.22 times
Thu 26 June 2025 129.27 (-1.58%) 132.25 128.35 - 132.89 0.7056 times
Wed 25 June 2025 131.34 (3.76%) 127.58 127.30 - 132.70 1.8161 times
Tue 24 June 2025 126.58 (1.82%) 126.40 125.85 - 128.95 0.5779 times
Mon 23 June 2025 124.32 (-0.93%) 124.00 123.45 - 126.69 0.5153 times
Fri 20 June 2025 125.49 (1.67%) 123.69 122.52 - 126.78 0.6377 times
Thu 19 June 2025 123.43 (-3.22%) 128.80 123.00 - 129.95 1.0622 times
Wed 18 June 2025 127.54 (-1.82%) 129.82 127.11 - 130.56 0.7323 times
Tue 17 June 2025 129.91 (-0.13%) 131.99 129.11 - 134.15 1.4475 times
Mon 16 June 2025 130.08 (-0.35%) 130.54 125.52 - 132.50 1.2853 times
Fri 13 June 2025 130.54 (-2.59%) 131.00 128.91 - 133.19 1.4176 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 127.57 and 138.52

Weekly Target 1118.9
Weekly Target 2125.29
Weekly Target 3129.84666666667
Weekly Target 4136.24
Weekly Target 5140.8

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Fri 27 June 2025 131.69 (4.94%) 124.00 123.45 - 134.40 1.0998 times
Fri 20 June 2025 125.49 (-3.87%) 130.54 122.52 - 134.15 1.1749 times
Fri 13 June 2025 130.54 (8.86%) 123.01 123.00 - 139.69 2.4929 times
Fri 06 June 2025 119.92 (-6.74%) 124.11 118.10 - 126.39 0.695 times
Fri 30 May 2025 128.59 (9.55%) 117.99 117.96 - 133.85 1.4407 times
Fri 23 May 2025 117.38 (-0.51%) 118.70 114.55 - 120.30 0.5322 times
Fri 16 May 2025 117.98 (16.33%) 107.48 105.51 - 119.69 0.8488 times
Fri 09 May 2025 101.42 (-4.67%) 106.70 98.00 - 109.00 0.4673 times
Fri 02 May 2025 106.39 (-2.47%) 109.07 106.00 - 110.83 0.361 times
Fri 25 April 2025 109.08 (-0.61%) 109.55 108.01 - 118.00 0.8875 times
Thu 17 April 2025 109.75 (3.88%) 108.19 107.29 - 111.99 0.2732 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 124.9 and 146.49

Monthly Target 1108.24
Monthly Target 2119.96
Monthly Target 3129.82666666667
Monthly Target 4141.55
Monthly Target 5151.42

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 27 June 2025 131.69 (2.41%) 124.11 118.10 - 139.69 0.8757 times
Fri 30 May 2025 128.59 (20.86%) 107.49 98.00 - 133.85 0.5414 times
Wed 30 April 2025 106.40 (-0.58%) 107.40 95.01 - 118.00 0.3991 times
Fri 28 March 2025 107.02 (-1.42%) 110.00 101.11 - 121.80 0.6507 times
Fri 28 February 2025 108.56 (-25.43%) 143.55 107.10 - 152.00 0.6802 times
Fri 31 January 2025 145.58 (-3.09%) 151.00 130.82 - 176.60 2.2838 times
Tue 31 December 2024 150.22 (2.1%) 147.75 144.75 - 177.50 1.6616 times
Fri 29 November 2024 147.13 (5.12%) 141.20 135.00 - 165.30 1.0758 times
Thu 31 October 2024 139.96 (2.18%) 137.20 128.50 - 157.70 1.1386 times
Mon 30 September 2024 136.97 (-11.02%) 154.30 132.12 - 159.90 0.6931 times
Fri 30 August 2024 153.93 (-4.37%) 161.75 141.15 - 172.70 1.5459 times

 monthly chart KelltonTech

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.82

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 123 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KelltonTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KelltonTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KelltonTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.74 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 128.64
12 day DMA 128.68
20 day DMA 126.3
35 day DMA 123.31
50 day DMA 118.68
100 day DMA 119.06
150 day DMA 130.76
200 day DMA 133.84

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.43128.3127.81
12 day EMA127.95127.27126.91
20 day EMA126.37125.81125.45
35 day EMA122.51121.97121.54
50 day EMA118.76118.23117.78

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.64127.4126.23
12 day SMA128.68128.3128.18
20 day SMA126.3126.14126.23
35 day SMA123.31122.45121.64
50 day SMA118.68118.25117.86
100 day SMA119.06119.19119.28
150 day SMA130.76130.78130.86
200 day SMA133.84133.92134.01
Back to top | Use Dark Theme