Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 339.8 and 343.9
| Daily Target 1 | 338.87 |
| Daily Target 2 | 340.73 |
| Daily Target 3 | 342.96666666667 |
| Daily Target 4 | 344.83 |
| Daily Target 5 | 347.07 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 342.60 (0.15%) | 343.10 | 341.10 - 345.20 | 1.5432 times | Tue 21 October 2025 | 342.10 (0%) | 342.10 | 341.50 - 343.70 | 0.2091 times | Mon 20 October 2025 | 342.10 (0.32%) | 340.75 | 340.40 - 344.45 | 1.4828 times | Fri 17 October 2025 | 341.00 (-0.13%) | 341.15 | 340.10 - 344.20 | 1.3776 times | Thu 16 October 2025 | 341.45 (0.6%) | 339.55 | 339.55 - 342.55 | 1.6194 times | Wed 15 October 2025 | 339.40 (0.76%) | 336.60 | 336.60 - 341.70 | 0.8057 times | Tue 14 October 2025 | 336.85 (-1.4%) | 341.65 | 335.30 - 343.00 | 0.6223 times | Mon 13 October 2025 | 341.65 (0.63%) | 337.55 | 336.20 - 342.20 | 0.3988 times | Fri 10 October 2025 | 339.50 (1.07%) | 335.90 | 335.90 - 341.50 | 1.1342 times | Thu 09 October 2025 | 335.90 (0.69%) | 333.50 | 331.20 - 336.35 | 0.8069 times | Wed 08 October 2025 | 333.60 (-1.3%) | 338.55 | 332.20 - 339.00 | 2.2389 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 341.5 and 346.3
| Weekly Target 1 | 337.93 |
| Weekly Target 2 | 340.27 |
| Weekly Target 3 | 342.73333333333 |
| Weekly Target 4 | 345.07 |
| Weekly Target 5 | 347.53 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 342.60 (0.47%) | 340.75 | 340.40 - 345.20 | 0.5131 times | Fri 17 October 2025 | 341.00 (0.44%) | 337.55 | 335.30 - 344.20 | 0.7651 times | Fri 10 October 2025 | 339.50 (-0.7%) | 340.20 | 331.20 - 342.00 | 0.8423 times | Fri 03 October 2025 | 341.90 (1.18%) | 338.25 | 338.10 - 343.50 | 0.6796 times | Fri 26 September 2025 | 337.90 (-0.25%) | 339.60 | 336.50 - 351.00 | 1.5516 times | Fri 19 September 2025 | 338.75 (2.11%) | 330.30 | 330.30 - 339.75 | 0.8293 times | Fri 12 September 2025 | 331.75 (0.93%) | 328.70 | 323.75 - 333.50 | 0.8375 times | Fri 05 September 2025 | 328.70 (0.35%) | 328.65 | 326.05 - 338.30 | 1.9372 times | Fri 29 August 2025 | 327.55 (-2.8%) | 337.10 | 327.00 - 341.30 | 1.4394 times | Fri 22 August 2025 | 337.00 (-0.68%) | 340.20 | 334.20 - 344.35 | 0.6049 times | Thu 14 August 2025 | 339.30 (1.4%) | 336.00 | 334.00 - 342.95 | 0.4719 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 336.9 and 350.9
| Monthly Target 1 | 325.67 |
| Monthly Target 2 | 334.13 |
| Monthly Target 3 | 339.66666666667 |
| Monthly Target 4 | 348.13 |
| Monthly Target 5 | 353.67 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 342.60 (0.66%) | 338.60 | 331.20 - 345.20 | 0.3194 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.7046 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4977 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.5329 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.9189 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3508 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.327 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.3918 times | Fri 28 February 2025 | 310.95 (-4.1%) | 314.00 | 292.70 - 329.70 | 0.3801 times | Fri 31 January 2025 | 324.25 (-2.74%) | 334.00 | 296.85 - 344.50 | 0.5769 times | Tue 31 December 2024 | 333.40 (-8.37%) | 362.05 | 326.40 - 375.00 | 0.4381 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 340.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 341 and price is deviating by 3 points
Upper Bollinger band is at 346 and lower is at 335, while middle bands are at 338 and 343
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.56 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 341.85 |
| 12 day DMA | 339.51 |
| 20 day DMA | 340.14 |
| 35 day DMA | 337.03 |
| 50 day DMA | 336.75 |
| 100 day DMA | 336.27 |
| 150 day DMA | 339.98 |
| 200 day DMA | 335.11 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.67 | 341.2 | 340.75 |
| 12 day EMA | 340.5 | 340.12 | 339.76 |
| 20 day EMA | 339.61 | 339.3 | 339 |
| 35 day EMA | 338.29 | 338.04 | 337.8 |
| 50 day EMA | 336.9 | 336.67 | 336.45 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.85 | 341.21 | 340.16 |
| 12 day SMA | 339.51 | 339.21 | 339.2 |
| 20 day SMA | 340.14 | 340.17 | 340.03 |
| 35 day SMA | 337.03 | 336.85 | 336.53 |
| 50 day SMA | 336.75 | 336.59 | 336.35 |
| 100 day SMA | 336.27 | 336.24 | 336.22 |
| 150 day SMA | 339.98 | 339.95 | 339.85 |
| 200 day SMA | 335.11 | 335.07 | 335.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.