Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 336.8 and 341.35
| Daily Target 1 | 335.82 |
| Daily Target 2 | 337.78 |
| Daily Target 3 | 340.36666666667 |
| Daily Target 4 | 342.33 |
| Daily Target 5 | 344.92 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 339.75 (-0.72%) | 341.00 | 338.40 - 342.95 | 0.965 times | Wed 07 May 2025 | 342.20 (0.13%) | 336.30 | 336.30 - 343.50 | 0.4559 times | Tue 06 May 2025 | 341.75 (-1.95%) | 350.00 | 340.10 - 350.00 | 1.5353 times | Mon 05 May 2025 | 348.55 (-0.07%) | 349.50 | 345.55 - 351.75 | 1.3059 times | Fri 02 May 2025 | 348.80 (-1.61%) | 354.60 | 347.65 - 358.00 | 1.2524 times | Wed 30 April 2025 | 354.50 (-0.77%) | 357.00 | 353.05 - 360.90 | 0.9765 times | Tue 29 April 2025 | 357.25 (-1.09%) | 362.05 | 354.05 - 364.10 | 0.7443 times | Mon 28 April 2025 | 361.20 (1.38%) | 354.95 | 354.00 - 362.80 | 0.4671 times | Fri 25 April 2025 | 356.30 (-1.86%) | 363.20 | 351.10 - 365.75 | 1.6445 times | Thu 24 April 2025 | 363.05 (0.74%) | 361.70 | 361.60 - 366.45 | 0.6532 times | Tue 22 April 2025 | 360.40 (-1.1%) | 368.45 | 359.65 - 368.45 | 1.0294 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 330.3 and 345.75
| Weekly Target 1 | 327.15 |
| Weekly Target 2 | 333.45 |
| Weekly Target 3 | 342.6 |
| Weekly Target 4 | 348.9 |
| Weekly Target 5 | 358.05 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 339.75 (-2.59%) | 349.50 | 336.30 - 351.75 | 0.6975 times | Fri 02 May 2025 | 348.80 (-2.1%) | 354.95 | 347.65 - 364.10 | 0.563 times | Fri 25 April 2025 | 356.30 (-2.14%) | 366.35 | 351.10 - 368.45 | 0.9063 times | Thu 17 April 2025 | 364.10 (1.11%) | 367.00 | 357.10 - 368.40 | 1.0651 times | Fri 11 April 2025 | 360.10 (2.75%) | 357.00 | 348.05 - 361.25 | 0.9186 times | Fri 04 April 2025 | 350.45 (-2.01%) | 351.15 | 347.15 - 362.70 | 0.8902 times | Fri 28 March 2025 | 357.65 (1.85%) | 358.70 | 353.15 - 371.10 | 2.1152 times | Fri 21 March 2025 | 351.15 (5.86%) | 332.15 | 330.60 - 353.65 | 0.9322 times | Thu 13 March 2025 | 331.70 (0.71%) | 330.40 | 323.75 - 334.90 | 0.551 times | Fri 07 March 2025 | 329.35 (5.92%) | 310.95 | 307.75 - 338.90 | 1.3608 times | Fri 28 February 2025 | 310.95 (-4.6%) | 323.60 | 306.70 - 325.50 | 0.8983 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 327.18 and 348.88
| Monthly Target 1 | 322.98 |
| Monthly Target 2 | 331.37 |
| Monthly Target 3 | 344.68333333333 |
| Monthly Target 4 | 353.07 |
| Monthly Target 5 | 366.38 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 339.75 (-4.16%) | 354.60 | 336.30 - 358.00 | 0.1378 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.632 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.7574 times | Fri 28 February 2025 | 310.95 (-4.1%) | 314.00 | 292.70 - 329.70 | 0.7347 times | Fri 31 January 2025 | 324.25 (-2.74%) | 334.00 | 296.85 - 344.50 | 1.1151 times | Tue 31 December 2024 | 333.40 (-8.37%) | 362.05 | 326.40 - 375.00 | 0.8468 times | Fri 29 November 2024 | 363.85 (-10.84%) | 412.95 | 354.80 - 417.00 | 1.1863 times | Thu 31 October 2024 | 408.10 (-7.9%) | 446.45 | 391.70 - 447.85 | 0.7979 times | Mon 30 September 2024 | 443.10 (6.41%) | 418.95 | 385.25 - 448.30 | 2.0691 times | Fri 30 August 2024 | 416.40 (0.08%) | 420.00 | 393.40 - 426.35 | 1.7229 times | Wed 31 July 2024 | 416.05 (9.96%) | 381.90 | 361.45 - 417.40 | 2.3149 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ntpc 532555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 355 and price is deviating by 8 points
Upper Bollinger band is at 370 and lower is at 340, while middle bands are at 347 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.44 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 344.21 |
| 12 day DMA | 353.18 |
| 20 day DMA | 354.41 |
| 35 day DMA | 349.72 |
| 50 day DMA | 339.71 |
| 100 day DMA | 335.76 |
| 150 day DMA | 358.49 |
| 200 day DMA | 368.86 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.42 | 346.76 | 349.04 |
| 12 day EMA | 349.6 | 351.39 | 353.06 |
| 20 day EMA | 350.26 | 351.37 | 352.33 |
| 35 day EMA | 344.76 | 345.06 | 345.23 |
| 50 day EMA | 337.73 | 337.65 | 337.46 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.21 | 347.16 | 350.17 |
| 12 day SMA | 353.18 | 355.21 | 356.63 |
| 20 day SMA | 354.41 | 355.03 | 355.8 |
| 35 day SMA | 349.72 | 349.66 | 349.22 |
| 50 day SMA | 339.71 | 339.04 | 338.31 |
| 100 day SMA | 335.76 | 336.04 | 336.2 |
| 150 day SMA | 358.49 | 358.99 | 359.48 |
| 200 day SMA | 368.86 | 369.04 | 369.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.