Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 325.15 and 329.4
| Daily Target 1 | 324.35 |
| Daily Target 2 | 325.95 |
| Daily Target 3 | 328.6 |
| Daily Target 4 | 330.2 |
| Daily Target 5 | 332.85 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 327.55 (-1.03%) | 330.55 | 327.00 - 331.25 | 2.2081 times | Thu 28 August 2025 | 330.95 (-0.69%) | 330.05 | 328.65 - 333.00 | 2.0653 times | Tue 26 August 2025 | 333.25 (-1.36%) | 335.05 | 331.85 - 337.25 | 1.8195 times | Mon 25 August 2025 | 337.85 (0.25%) | 337.10 | 337.10 - 341.30 | 0.4771 times | Fri 22 August 2025 | 337.00 (-0.55%) | 338.85 | 335.50 - 338.85 | 0.3064 times | Thu 21 August 2025 | 338.85 (-0.91%) | 342.00 | 336.95 - 344.35 | 1.2411 times | Wed 20 August 2025 | 341.95 (2.09%) | 339.45 | 336.65 - 343.40 | 0.4387 times | Tue 19 August 2025 | 334.95 (-0.37%) | 338.20 | 334.20 - 340.35 | 0.6402 times | Mon 18 August 2025 | 336.20 (-0.91%) | 340.20 | 335.50 - 341.85 | 0.1348 times | Thu 14 August 2025 | 339.30 (-0.19%) | 338.05 | 336.15 - 340.30 | 0.6689 times | Wed 13 August 2025 | 339.95 (-0.06%) | 340.15 | 339.15 - 342.95 | 0.2596 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 320.13 and 334.43
| Weekly Target 1 | 317.65 |
| Weekly Target 2 | 322.6 |
| Weekly Target 3 | 331.95 |
| Weekly Target 4 | 336.9 |
| Weekly Target 5 | 346.25 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 327.55 (-2.8%) | 337.10 | 327.00 - 341.30 | 0.3106 times | Fri 22 August 2025 | 337.00 (-0.68%) | 340.20 | 334.20 - 344.35 | 0.1305 times | Thu 14 August 2025 | 339.30 (1.4%) | 336.00 | 334.00 - 342.95 | 0.1018 times | Fri 08 August 2025 | 334.60 (1.13%) | 332.35 | 327.40 - 337.45 | 0.256 times | Fri 01 August 2025 | 330.85 (-0.72%) | 333.25 | 328.60 - 342.20 | 0.1678 times | Fri 25 July 2025 | 333.25 (-2.57%) | 342.55 | 332.70 - 343.95 | 0.1462 times | Fri 18 July 2025 | 342.05 (-0.15%) | 343.30 | 340.00 - 345.00 | 0.2571 times | Fri 11 July 2025 | 342.55 (2.1%) | 334.40 | 333.75 - 345.60 | 0.1993 times | Fri 04 July 2025 | 335.50 (-0.72%) | 335.70 | 331.15 - 337.45 | 0.1872 times | Fri 27 June 2025 | 337.95 (2.49%) | 334.05 | 321.35 - 341.45 | 8.2435 times | Thu 19 June 2025 | 329.75 (-0.68%) | 330.60 | 328.50 - 336.85 | 1.1002 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 318.6 and 335.95
| Monthly Target 1 | 315.62 |
| Monthly Target 2 | 321.58 |
| Monthly Target 3 | 332.96666666667 |
| Monthly Target 4 | 338.93 |
| Monthly Target 5 | 350.32 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4963 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.5314 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.9024 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3498 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.326 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.3907 times | Fri 28 February 2025 | 310.95 (-4.1%) | 314.00 | 292.70 - 329.70 | 0.3791 times | Fri 31 January 2025 | 324.25 (-2.74%) | 334.00 | 296.85 - 344.50 | 0.5753 times | Tue 31 December 2024 | 333.40 (-8.37%) | 362.05 | 326.40 - 375.00 | 0.4369 times | Fri 29 November 2024 | 363.85 (-10.84%) | 412.95 | 354.80 - 417.00 | 0.612 times | Thu 31 October 2024 | 408.10 (-7.9%) | 446.45 | 391.70 - 447.85 | 0.4116 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ntpc 532555 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ntpc 532555 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ntpc 532555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.53
Munafa value: 21 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 336 and price is deviating by 4 points
Upper Bollinger band is at 343 and lower is at 328, while middle bands are at 332 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.48 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 333.32 |
| 12 day DMA | 336.5 |
| 20 day DMA | 335.09 |
| 35 day DMA | 337.16 |
| 50 day DMA | 336.58 |
| 100 day DMA | 340.92 |
| 150 day DMA | 335.36 |
| 200 day DMA | 341.18 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.24 | 334.58 | 336.4 |
| 12 day EMA | 334.62 | 335.9 | 336.8 |
| 20 day EMA | 335.39 | 336.21 | 336.76 |
| 35 day EMA | 335.77 | 336.25 | 336.56 |
| 50 day EMA | 336.04 | 336.39 | 336.61 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.32 | 335.58 | 337.78 |
| 12 day SMA | 336.5 | 337.22 | 337.53 |
| 20 day SMA | 335.09 | 335.66 | 335.83 |
| 35 day SMA | 337.16 | 337.62 | 337.97 |
| 50 day SMA | 336.58 | 336.74 | 336.8 |
| 100 day SMA | 340.92 | 341.19 | 341.55 |
| 150 day SMA | 335.36 | 335.17 | 335.01 |
| 200 day SMA | 341.18 | 341.58 | 341.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.