Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bandhanbnk

Strong Daily Stock price targets for Bandhanbnk 541153 are 168.95 and 175

Daily Target 1164.17
Daily Target 2167.68
Daily Target 3170.21666666667
Daily Target 4173.73
Daily Target 5176.27

Daily price and volume Bandhanbnk

Date Closing Open Range Volume
Thu 23 October 2025 171.20 (3.07%) 167.25 166.70 - 172.75 1.4065 times
Tue 21 October 2025 166.10 (-0.51%) 167.55 165.65 - 168.50 0.1159 times
Mon 20 October 2025 166.95 (3.7%) 162.10 162.10 - 168.50 1.1883 times
Fri 17 October 2025 161.00 (-0.31%) 161.50 159.45 - 163.30 0.4786 times
Thu 16 October 2025 161.50 (-1.04%) 163.10 160.90 - 164.60 0.4392 times
Wed 15 October 2025 163.20 (0.43%) 162.95 162.60 - 164.40 0.1486 times
Tue 14 October 2025 162.50 (-3.53%) 168.50 161.55 - 169.15 4.7621 times
Mon 13 October 2025 168.45 (-0.5%) 167.60 167.15 - 169.60 0.242 times
Fri 10 October 2025 169.30 (3.64%) 163.35 163.00 - 170.00 1.0447 times
Thu 09 October 2025 163.35 (1.65%) 160.75 160.55 - 163.65 0.1741 times
Wed 08 October 2025 160.70 (-2.31%) 164.75 160.40 - 164.95 0.4475 times

 Daily chart Bandhanbnk

Weekly price and charts Bandhanbnk

Strong weekly Stock price targets for Bandhanbnk 541153 are 166.65 and 177.3

Weekly Target 1158.03
Weekly Target 2164.62
Weekly Target 3168.68333333333
Weekly Target 4175.27
Weekly Target 5179.33

Weekly price and volumes for Bandhanbnk

Date Closing Open Range Volume
Thu 23 October 2025 171.20 (6.34%) 162.10 162.10 - 172.75 1.1435 times
Fri 17 October 2025 161.00 (-4.9%) 167.60 159.45 - 169.60 2.5608 times
Fri 10 October 2025 169.30 (2.05%) 166.15 160.40 - 170.00 0.9588 times
Fri 03 October 2025 165.90 (7.07%) 155.10 155.10 - 166.35 0.7287 times
Fri 26 September 2025 154.95 (-7.3%) 166.95 154.65 - 167.90 1.0715 times
Fri 19 September 2025 167.15 (1.43%) 165.55 159.95 - 168.85 1.4909 times
Fri 12 September 2025 164.80 (0.86%) 163.30 163.10 - 168.80 0.4009 times
Fri 05 September 2025 163.40 (0.96%) 162.00 159.55 - 166.25 0.6088 times
Fri 29 August 2025 161.85 (-6.5%) 172.90 161.35 - 174.20 0.3755 times
Fri 22 August 2025 173.10 (5.97%) 164.80 164.80 - 177.40 0.6608 times
Thu 14 August 2025 163.35 (-1.06%) 164.80 163.05 - 168.30 0.208 times

 weekly chart Bandhanbnk

Monthly price and charts Bandhanbnk

Strong monthly Stock price targets for Bandhanbnk 541153 are 165.33 and 178.63

Monthly Target 1154.5
Monthly Target 2162.85
Monthly Target 3167.8
Monthly Target 4176.15
Monthly Target 5181.1

Monthly price and volumes Bandhanbnk

Date Closing Open Range Volume
Thu 23 October 2025 171.20 (5.42%) 162.60 159.45 - 172.75 1.0069 times
Tue 30 September 2025 162.40 (0.34%) 162.00 154.65 - 168.85 0.7888 times
Fri 29 August 2025 161.85 (-3.69%) 167.90 161.35 - 177.40 0.3728 times
Thu 31 July 2025 168.05 (-11.48%) 189.85 166.45 - 190.90 0.9843 times
Mon 30 June 2025 189.85 (11.55%) 170.25 166.40 - 192.45 1.3933 times
Fri 30 May 2025 170.20 (2.75%) 168.05 153.05 - 173.35 1.1045 times
Wed 30 April 2025 165.65 (13.34%) 146.15 143.40 - 172.00 0.9845 times
Fri 28 March 2025 146.15 (3.51%) 142.45 137.70 - 152.40 0.9523 times
Fri 28 February 2025 141.20 (-6.77%) 148.95 128.15 - 156.25 1.1247 times
Fri 31 January 2025 151.45 (-4.72%) 159.65 137.05 - 161.40 1.2878 times
Tue 31 December 2024 158.95 (-5.92%) 169.60 157.10 - 179.20 1.5891 times

 monthly chart Bandhanbnk

Indicator Analysis of Bandhanbnk

Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 165.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhanbnk 541153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhanbnk 541153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bandhanbnk 541153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.3

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bandhanbnk (541153) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhanbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.06 and Bandhanbnk 541153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.

Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanbnk 541153

DMA (daily moving average) of Bandhanbnk 541153

DMA period DMA value
5 day DMA 165.35
12 day DMA 164.9
20 day DMA 163.41
35 day DMA 163.8
50 day DMA 164.9
100 day DMA 171.03
150 day DMA 166.39
200 day DMA 161.74

EMA (exponential moving average) of Bandhanbnk 541153

EMA period EMA current EMA prev EMA prev2
5 day EMA166.89164.74164.06
12 day EMA165.26164.18163.83
20 day EMA164.69164.01163.79
35 day EMA164.72164.34164.24
50 day EMA165.06164.81164.76

SMA (simple moving average) of Bandhanbnk 541153

SMA period SMA current SMA prev SMA prev2
5 day SMA165.35163.75163.03
12 day SMA164.9164.37164.35
20 day SMA163.41162.96162.81
35 day SMA163.8163.54163.4
50 day SMA164.9164.78164.78
100 day SMA171.03171.03171.06
150 day SMA166.39166.25166.12
200 day SMA161.74161.71161.7
Back to top | Use Dark Theme