Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 168.95 and 175
| Daily Target 1 | 164.17 |
| Daily Target 2 | 167.68 |
| Daily Target 3 | 170.21666666667 |
| Daily Target 4 | 173.73 |
| Daily Target 5 | 176.27 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 171.20 (3.07%) | 167.25 | 166.70 - 172.75 | 1.4065 times | Tue 21 October 2025 | 166.10 (-0.51%) | 167.55 | 165.65 - 168.50 | 0.1159 times | Mon 20 October 2025 | 166.95 (3.7%) | 162.10 | 162.10 - 168.50 | 1.1883 times | Fri 17 October 2025 | 161.00 (-0.31%) | 161.50 | 159.45 - 163.30 | 0.4786 times | Thu 16 October 2025 | 161.50 (-1.04%) | 163.10 | 160.90 - 164.60 | 0.4392 times | Wed 15 October 2025 | 163.20 (0.43%) | 162.95 | 162.60 - 164.40 | 0.1486 times | Tue 14 October 2025 | 162.50 (-3.53%) | 168.50 | 161.55 - 169.15 | 4.7621 times | Mon 13 October 2025 | 168.45 (-0.5%) | 167.60 | 167.15 - 169.60 | 0.242 times | Fri 10 October 2025 | 169.30 (3.64%) | 163.35 | 163.00 - 170.00 | 1.0447 times | Thu 09 October 2025 | 163.35 (1.65%) | 160.75 | 160.55 - 163.65 | 0.1741 times | Wed 08 October 2025 | 160.70 (-2.31%) | 164.75 | 160.40 - 164.95 | 0.4475 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 166.65 and 177.3
| Weekly Target 1 | 158.03 |
| Weekly Target 2 | 164.62 |
| Weekly Target 3 | 168.68333333333 |
| Weekly Target 4 | 175.27 |
| Weekly Target 5 | 179.33 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 171.20 (6.34%) | 162.10 | 162.10 - 172.75 | 1.1435 times | Fri 17 October 2025 | 161.00 (-4.9%) | 167.60 | 159.45 - 169.60 | 2.5608 times | Fri 10 October 2025 | 169.30 (2.05%) | 166.15 | 160.40 - 170.00 | 0.9588 times | Fri 03 October 2025 | 165.90 (7.07%) | 155.10 | 155.10 - 166.35 | 0.7287 times | Fri 26 September 2025 | 154.95 (-7.3%) | 166.95 | 154.65 - 167.90 | 1.0715 times | Fri 19 September 2025 | 167.15 (1.43%) | 165.55 | 159.95 - 168.85 | 1.4909 times | Fri 12 September 2025 | 164.80 (0.86%) | 163.30 | 163.10 - 168.80 | 0.4009 times | Fri 05 September 2025 | 163.40 (0.96%) | 162.00 | 159.55 - 166.25 | 0.6088 times | Fri 29 August 2025 | 161.85 (-6.5%) | 172.90 | 161.35 - 174.20 | 0.3755 times | Fri 22 August 2025 | 173.10 (5.97%) | 164.80 | 164.80 - 177.40 | 0.6608 times | Thu 14 August 2025 | 163.35 (-1.06%) | 164.80 | 163.05 - 168.30 | 0.208 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 165.33 and 178.63
| Monthly Target 1 | 154.5 |
| Monthly Target 2 | 162.85 |
| Monthly Target 3 | 167.8 |
| Monthly Target 4 | 176.15 |
| Monthly Target 5 | 181.1 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 171.20 (5.42%) | 162.60 | 159.45 - 172.75 | 1.0069 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.7888 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3728 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.9843 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.3933 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 1.1045 times | Wed 30 April 2025 | 165.65 (13.34%) | 146.15 | 143.40 - 172.00 | 0.9845 times | Fri 28 March 2025 | 146.15 (3.51%) | 142.45 | 137.70 - 152.40 | 0.9523 times | Fri 28 February 2025 | 141.20 (-6.77%) | 148.95 | 128.15 - 156.25 | 1.1247 times | Fri 31 January 2025 | 151.45 (-4.72%) | 159.65 | 137.05 - 161.40 | 1.2878 times | Tue 31 December 2024 | 158.95 (-5.92%) | 169.60 | 157.10 - 179.20 | 1.5891 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanbnk 541153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandhanbnk 541153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.3
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.06 and Bandhanbnk 541153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 165.35 |
| 12 day DMA | 164.9 |
| 20 day DMA | 163.41 |
| 35 day DMA | 163.8 |
| 50 day DMA | 164.9 |
| 100 day DMA | 171.03 |
| 150 day DMA | 166.39 |
| 200 day DMA | 161.74 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.89 | 164.74 | 164.06 |
| 12 day EMA | 165.26 | 164.18 | 163.83 |
| 20 day EMA | 164.69 | 164.01 | 163.79 |
| 35 day EMA | 164.72 | 164.34 | 164.24 |
| 50 day EMA | 165.06 | 164.81 | 164.76 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.35 | 163.75 | 163.03 |
| 12 day SMA | 164.9 | 164.37 | 164.35 |
| 20 day SMA | 163.41 | 162.96 | 162.81 |
| 35 day SMA | 163.8 | 163.54 | 163.4 |
| 50 day SMA | 164.9 | 164.78 | 164.78 |
| 100 day SMA | 171.03 | 171.03 | 171.06 |
| 150 day SMA | 166.39 | 166.25 | 166.12 |
| 200 day SMA | 161.74 | 161.71 | 161.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
