Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 60.46 and 62.46
| Daily Target 1 | 59.97 |
| Daily Target 2 | 60.94 |
| Daily Target 3 | 61.97 |
| Daily Target 4 | 62.94 |
| Daily Target 5 | 63.97 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 61.91 (0.73%) | 62.69 | 61.00 - 63.00 | 0.8073 times | Thu 25 July 2024 | 61.46 (1.24%) | 62.79 | 60.82 - 63.74 | 1.9767 times | Wed 24 July 2024 | 60.71 (5%) | 60.00 | 59.58 - 60.71 | 0.5728 times | Tue 23 July 2024 | 57.82 (4.99%) | 57.37 | 53.96 - 57.82 | 2.9673 times | Mon 22 July 2024 | 55.07 (0.97%) | 54.56 | 53.50 - 55.45 | 0.4628 times | Fri 19 July 2024 | 54.54 (-1.46%) | 55.35 | 53.82 - 55.84 | 0.3734 times | Thu 18 July 2024 | 55.35 (-0.93%) | 55.50 | 53.81 - 55.70 | 0.6244 times | Tue 16 July 2024 | 55.87 (2.27%) | 54.95 | 54.40 - 56.00 | 1.1828 times | Mon 15 July 2024 | 54.63 (-0.09%) | 54.76 | 54.00 - 55.04 | 0.6543 times | Fri 12 July 2024 | 54.68 (-0.04%) | 55.07 | 53.70 - 55.45 | 0.3782 times | Thu 11 July 2024 | 54.70 (-0.24%) | 55.00 | 54.22 - 55.04 | 0.2421 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 57.71 and 67.95
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 59.716666666667 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 69.96 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 61.91 (13.51%) | 54.56 | 53.50 - 63.74 | 1.5578 times | Fri 19 July 2024 | 54.54 (-0.26%) | 54.76 | 53.81 - 56.00 | 0.6507 times | Fri 12 July 2024 | 54.68 (-1.44%) | 56.00 | 53.70 - 56.05 | 0.6994 times | Fri 05 July 2024 | 55.48 (5%) | 53.15 | 52.42 - 56.45 | 0.7967 times | Fri 28 June 2024 | 52.84 (-0.38%) | 51.11 | 51.11 - 55.50 | 1.2838 times | Fri 21 June 2024 | 53.04 (6.38%) | 49.90 | 48.80 - 53.04 | 0.9923 times | Fri 14 June 2024 | 49.86 (0.04%) | 47.35 | 47.00 - 50.54 | 1.5936 times | Fri 07 June 2024 | 49.84 (4.68%) | 49.99 | 45.13 - 52.19 | 0.9717 times | Fri 31 May 2024 | 47.61 (3.75%) | 45.20 | 43.50 - 47.62 | 0.8361 times | Fri 24 May 2024 | 45.89 (8.05%) | 42.26 | 42.05 - 49.45 | 0.6179 times | Sat 18 May 2024 | 42.47 (6.52%) | 39.80 | 37.95 - 43.00 | 0.3008 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 57.17 and 68.49
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 59.356666666667 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 61.91 (17.17%) | 53.15 | 52.42 - 63.74 | 0.5895 times | Fri 28 June 2024 | 52.84 (10.99%) | 49.99 | 45.13 - 55.50 | 0.7704 times | Fri 31 May 2024 | 47.61 (14.7%) | 41.51 | 37.95 - 49.45 | 0.3555 times | Tue 30 April 2024 | 41.51 (2.57%) | 39.25 | 38.70 - 44.45 | 0.4353 times | Thu 28 March 2024 | 40.47 (-10.31%) | 45.50 | 35.49 - 46.00 | 0.4862 times | Thu 29 February 2024 | 45.12 (-1.93%) | 47.30 | 41.00 - 50.72 | 1.3191 times | Wed 31 January 2024 | 46.01 (20.51%) | 38.50 | 37.20 - 46.01 | 1.3951 times | Fri 29 December 2023 | 38.18 (-5.91%) | 39.90 | 33.83 - 41.20 | 0.5272 times | Thu 30 November 2023 | 40.58 (32.7%) | 30.65 | 30.65 - 44.00 | 1.6817 times | Tue 31 October 2023 | 30.58 (18.44%) | 25.94 | 25.74 - 34.10 | 2.4401 times | Fri 29 September 2023 | 25.82 (4.96%) | 24.57 | 21.71 - 26.40 | 2.3139 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzlonenergy 532667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.27
Tomorrow's movement Prediction of Suzlonenergy 532667 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suzlonenergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suzlonenergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suzlonenergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Suzlonenergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and Suzlonenergy 532667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 59.39 |
| 12 day DMA | 56.8 |
| 20 day DMA | 55.7 |
| 35 day DMA | 53.55 |
| 50 day DMA | 51.21 |
| 100 day DMA | 45.9 |
| 150 day DMA | 44.91 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 58.84 | 57.53 |
| 12 day EMA | 57.6 | 56.82 | 55.98 |
| 20 day EMA | 56.04 | 55.42 | 54.78 |
| 35 day EMA | 53.46 | 52.96 | 52.46 |
| 50 day EMA | 51.15 | 50.71 | 50.27 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.39 | 57.92 | 56.7 |
| 12 day SMA | 56.8 | 56.25 | 55.74 |
| 20 day SMA | 55.7 | 55.27 | 54.84 |
| 35 day SMA | 53.55 | 53.16 | 52.76 |
| 50 day SMA | 51.21 | 50.81 | 50.39 |
| 100 day SMA | 45.9 | 45.71 | 45.54 |
| 150 day SMA | 44.91 | 44.75 | 44.6 |
| 200 day SMA | 42.57 | 42.4 | 42.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.