Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 65.49 and 66.95
| Daily Target 1 | 65.14 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 66.596666666667 |
| Daily Target 4 | 67.29 |
| Daily Target 5 | 68.06 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 66.53 (-1.16%) | 67.30 | 65.90 - 67.36 | 0.2494 times | Mon 09 December 2024 | 67.31 (-0.09%) | 67.40 | 66.42 - 67.80 | 0.3824 times | Fri 06 December 2024 | 67.37 (-1.25%) | 68.25 | 67.20 - 68.37 | 0.4475 times | Thu 05 December 2024 | 68.22 (0.74%) | 68.20 | 66.85 - 68.79 | 1.2505 times | Wed 04 December 2024 | 67.72 (3.53%) | 65.98 | 65.35 - 68.43 | 2.1392 times | Tue 03 December 2024 | 65.41 (-1.12%) | 66.81 | 65.07 - 67.45 | 1.5739 times | Mon 02 December 2024 | 66.15 (5%) | 63.19 | 62.29 - 66.15 | 1.7052 times | Fri 29 November 2024 | 63.00 (-1.16%) | 64.56 | 62.45 - 64.56 | 0.9071 times | Thu 28 November 2024 | 63.74 (0.2%) | 63.62 | 62.90 - 65.44 | 0.9654 times | Wed 27 November 2024 | 63.61 (0.09%) | 63.97 | 62.75 - 64.29 | 0.3795 times | Tue 26 November 2024 | 63.55 (-1.1%) | 64.51 | 63.32 - 64.87 | 0.8637 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 65.27 and 67.17
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 66.743333333333 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 66.53 (-1.25%) | 67.40 | 65.90 - 67.80 | 0.0995 times | Fri 06 December 2024 | 67.37 (6.94%) | 63.19 | 62.29 - 68.79 | 1.1212 times | Fri 29 November 2024 | 63.00 (-3.3%) | 67.01 | 62.45 - 67.50 | 0.6241 times | Fri 22 November 2024 | 65.15 (14.74%) | 59.34 | 56.88 - 68.32 | 2.2543 times | Thu 14 November 2024 | 56.78 (-9.15%) | 61.58 | 53.46 - 63.14 | 1.6747 times | Fri 08 November 2024 | 62.50 (-8.28%) | 68.14 | 61.94 - 69.85 | 0.8999 times | Fri 01 November 2024 | 68.14 (1.05%) | 67.89 | 66.31 - 73.50 | 0.9259 times | Fri 25 October 2024 | 67.43 (-6.68%) | 72.37 | 66.00 - 72.78 | 0.4631 times | Fri 18 October 2024 | 72.26 (-2.89%) | 74.45 | 71.05 - 75.64 | 0.5482 times | Fri 11 October 2024 | 74.41 (-1.77%) | 75.50 | 66.16 - 80.59 | 1.3891 times | Thu 03 October 2024 | 75.75 (-6.57%) | 80.99 | 75.75 - 81.57 | 0.3285 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 64.41 and 70.91
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 65.87 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 66.53 (5.6%) | 63.19 | 62.29 - 68.79 | 0.3284 times | Fri 29 November 2024 | 63.00 (-5.91%) | 67.46 | 53.46 - 69.85 | 1.4841 times | Thu 31 October 2024 | 66.96 (-16.39%) | 80.21 | 66.00 - 81.57 | 0.9479 times | Mon 30 September 2024 | 80.09 (5.62%) | 75.84 | 72.54 - 86.04 | 1.1474 times | Fri 30 August 2024 | 75.83 (9.34%) | 70.00 | 65.66 - 84.40 | 2.0699 times | Wed 31 July 2024 | 69.35 (31.25%) | 53.15 | 52.42 - 70.90 | 1.2008 times | Fri 28 June 2024 | 52.84 (10.99%) | 49.99 | 45.13 - 55.50 | 1.0617 times | Fri 31 May 2024 | 47.61 (14.7%) | 41.51 | 37.95 - 49.45 | 0.4899 times | Tue 30 April 2024 | 41.51 (2.57%) | 39.25 | 38.70 - 44.45 | 0.5998 times | Thu 28 March 2024 | 40.47 (-10.31%) | 45.50 | 35.49 - 46.00 | 0.67 times | Thu 29 February 2024 | 45.12 (-1.93%) | 47.30 | 41.00 - 50.72 | 1.8178 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suzlonenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suzlonenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suzlonenergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suzlonenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and Suzlonenergy 532667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 65.57 |
| 20 day DMA | 63.58 |
| 35 day DMA | 65.47 |
| 50 day DMA | 68.58 |
| 100 day DMA | 71.2 |
| 150 day DMA | 63.59 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.98 | 66.81 |
| 12 day EMA | 65.9 | 65.79 | 65.51 |
| 20 day EMA | 65.72 | 65.64 | 65.46 |
| 35 day EMA | 67.36 | 67.41 | 67.42 |
| 50 day EMA | 69.63 | 69.76 | 69.86 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 67.21 | 66.97 |
| 12 day SMA | 65.57 | 65.46 | 65.3 |
| 20 day SMA | 63.58 | 63.38 | 63.36 |
| 35 day SMA | 65.47 | 65.64 | 65.8 |
| 50 day SMA | 68.58 | 68.91 | 69.24 |
| 100 day SMA | 71.2 | 71.08 | 70.96 |
| 150 day SMA | 63.59 | 63.43 | 63.26 |
| 200 day SMA | 58.02 | 57.93 | 57.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.