Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 55.98 and 57.57
| Daily Target 1 | 54.77 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 56.36 |
| Daily Target 4 | 57.19 |
| Daily Target 5 | 57.95 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.43 (0.18%) | 56.33 | 55.53 - 57.12 | 0.8816 times | Thu 28 August 2025 | 56.33 (-1.07%) | 57.01 | 55.91 - 57.25 | 0.5133 times | Tue 26 August 2025 | 56.94 (-0.89%) | 56.97 | 56.60 - 57.45 | 0.8091 times | Mon 25 August 2025 | 57.45 (-1.81%) | 59.10 | 57.33 - 59.17 | 0.8086 times | Fri 22 August 2025 | 58.51 (0.58%) | 58.30 | 58.10 - 59.28 | 0.9831 times | Thu 21 August 2025 | 58.17 (-2.81%) | 60.15 | 58.04 - 60.20 | 0.9447 times | Wed 20 August 2025 | 59.85 (0.44%) | 59.69 | 59.20 - 60.34 | 0.867 times | Tue 19 August 2025 | 59.59 (2.72%) | 58.20 | 57.80 - 59.75 | 0.7842 times | Mon 18 August 2025 | 58.01 (-3.41%) | 61.49 | 56.63 - 61.59 | 2.4506 times | Thu 14 August 2025 | 60.06 (-0.55%) | 60.69 | 60.00 - 60.99 | 0.9578 times | Wed 13 August 2025 | 60.39 (-4.33%) | 63.30 | 60.10 - 63.82 | 1.486 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 54.16 and 57.8
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 57.043333333333 |
| Weekly Target 4 | 58.56 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.43 (-3.55%) | 59.10 | 55.53 - 59.17 | 0.6959 times | Fri 22 August 2025 | 58.51 (-2.58%) | 61.49 | 56.63 - 61.59 | 1.3929 times | Thu 14 August 2025 | 60.06 (-4.94%) | 63.48 | 60.00 - 64.96 | 1.0793 times | Fri 08 August 2025 | 63.18 (-4.21%) | 66.77 | 62.21 - 66.80 | 0.7579 times | Fri 01 August 2025 | 65.96 (3.66%) | 63.32 | 59.77 - 66.80 | 1.465 times | Fri 25 July 2025 | 63.63 (-2.21%) | 65.21 | 62.84 - 66.76 | 0.5687 times | Fri 18 July 2025 | 65.07 (-1.3%) | 66.10 | 64.80 - 68.30 | 1.0096 times | Fri 11 July 2025 | 65.93 (0.61%) | 65.81 | 65.10 - 66.85 | 0.7456 times | Fri 04 July 2025 | 65.53 (-2.63%) | 67.70 | 64.46 - 68.18 | 0.9428 times | Fri 27 June 2025 | 67.30 (7.66%) | 62.61 | 62.10 - 67.67 | 1.3422 times | Thu 19 June 2025 | 62.51 (-3.44%) | 64.01 | 61.81 - 65.84 | 0.9114 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 50.35 and 61.62
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 59.586666666667 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 0.9057 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.7726 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.4831 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.6554 times | Wed 30 April 2025 | 56.36 (-0.42%) | 55.29 | 51.05 - 61.59 | 0.8841 times | Fri 28 March 2025 | 56.60 (13.79%) | 50.00 | 46.62 - 59.45 | 0.8422 times | Fri 28 February 2025 | 49.74 (-14.46%) | 57.94 | 49.10 - 59.10 | 0.6033 times | Fri 31 January 2025 | 58.15 (-6.56%) | 62.89 | 47.76 - 65.34 | 0.8512 times | Tue 31 December 2024 | 62.23 (-1.22%) | 63.19 | 61.08 - 70.20 | 0.713 times | Fri 29 November 2024 | 63.00 (-5.91%) | 67.46 | 53.46 - 69.85 | 1.2896 times | Thu 31 October 2024 | 66.96 (-16.39%) | 80.21 | 66.00 - 81.57 | 0.8236 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suzlonenergy in short term and the sell signal is strong.
Suzlonenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.2 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 58.74 |
| 20 day DMA | 60.94 |
| 35 day DMA | 62.67 |
| 50 day DMA | 63.44 |
| 100 day DMA | 61.95 |
| 150 day DMA | 59.42 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.12 | 57.46 | 58.03 |
| 12 day EMA | 58.7 | 59.11 | 59.61 |
| 20 day EMA | 60.03 | 60.41 | 60.84 |
| 35 day EMA | 61.64 | 61.95 | 62.28 |
| 50 day EMA | 62.98 | 63.25 | 63.53 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 57.48 | 58.18 |
| 12 day SMA | 58.74 | 59.31 | 59.88 |
| 20 day SMA | 60.94 | 61.18 | 61.46 |
| 35 day SMA | 62.67 | 62.94 | 63.23 |
| 50 day SMA | 63.44 | 63.6 | 63.78 |
| 100 day SMA | 61.95 | 61.96 | 61.97 |
| 150 day SMA | 59.42 | 59.4 | 59.4 |
| 200 day SMA | 60.51 | 60.57 | 60.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.