Login or Join

Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suzlonenergy

Strong Daily Stock price targets for Suzlonenergy 532667 are 42.9 and 45.55

Daily Target 142.3
Daily Target 243.5
Daily Target 344.95
Daily Target 446.15
Daily Target 547.6

Daily price and volume Suzlonenergy

Date Closing Open Range Volume
Wed 21 February 2024 44.70 (-2.36%) 45.81 43.75 - 46.40 0.3984 times
Tue 20 February 2024 45.78 (-0.76%) 46.74 45.60 - 46.89 0.2112 times
Mon 19 February 2024 46.13 (-1.35%) 47.45 46.05 - 47.50 0.276 times
Fri 16 February 2024 46.76 (-0.51%) 47.67 46.20 - 47.67 0.3682 times
Thu 15 February 2024 47.00 (2.02%) 46.95 46.50 - 47.70 1.1301 times
Wed 14 February 2024 46.07 (4.99%) 42.50 42.05 - 46.07 0.8129 times
Tue 13 February 2024 43.88 (-2.53%) 43.55 42.77 - 44.69 2.8549 times
Mon 12 February 2024 45.02 (-4.98%) 47.94 45.02 - 48.25 1.5961 times
Fri 09 February 2024 47.38 (-3.97%) 49.40 46.88 - 49.40 1.1057 times
Thu 08 February 2024 49.34 (0.16%) 49.50 48.51 - 49.74 1.2466 times
Wed 07 February 2024 49.26 (2.6%) 48.31 48.20 - 49.93 1.8347 times

 Daily chart Suzlonenergy

Weekly price and charts Suzlonenergy

Strong weekly Stock price targets for Suzlonenergy 532667 are 42.35 and 46.1

Weekly Target 141.57
Weekly Target 243.13
Weekly Target 345.316666666667
Weekly Target 446.88
Weekly Target 549.07

Weekly price and volumes for Suzlonenergy

Date Closing Open Range Volume
Wed 21 February 2024 44.70 (-4.41%) 47.45 43.75 - 47.50 0.1265 times
Fri 16 February 2024 46.76 (-1.31%) 47.94 42.05 - 48.25 0.966 times
Fri 09 February 2024 47.38 (-2.49%) 49.65 46.88 - 50.00 1.0476 times
Fri 02 February 2024 48.59 (14.28%) 43.00 42.54 - 50.72 3.0773 times
Thu 25 January 2024 42.52 (1.38%) 42.05 40.21 - 43.00 0.6074 times
Fri 19 January 2024 41.94 (-6.74%) 45.39 40.00 - 45.70 1.6363 times
Fri 12 January 2024 44.97 (10.68%) 41.40 40.00 - 45.45 0.9545 times
Fri 05 January 2024 40.63 (6.42%) 38.50 37.20 - 40.63 0.7707 times
Fri 29 December 2023 38.18 (2.61%) 37.69 36.25 - 38.68 0.3428 times
Fri 22 December 2023 37.21 (-3.63%) 38.80 33.83 - 38.88 0.4709 times
Fri 15 December 2023 38.61 (-0.18%) 39.00 36.01 - 39.60 0.4459 times

 weekly chart Suzlonenergy

Monthly price and charts Suzlonenergy

Strong monthly Stock price targets for Suzlonenergy 532667 are 39.04 and 47.71

Monthly Target 137.15
Monthly Target 240.93
Monthly Target 345.823333333333
Monthly Target 449.6
Monthly Target 554.49

Monthly price and volumes Suzlonenergy

Date Closing Open Range Volume
Wed 21 February 2024 44.70 (-2.85%) 47.30 42.05 - 50.72 0.4204 times
Wed 31 January 2024 46.01 (20.51%) 38.50 37.20 - 46.01 0.4781 times
Fri 29 December 2023 38.18 (-5.91%) 39.90 33.83 - 41.20 0.1807 times
Thu 30 November 2023 40.58 (32.7%) 30.65 30.65 - 44.00 0.5764 times
Tue 31 October 2023 30.58 (18.44%) 25.94 25.74 - 34.10 0.8363 times
Fri 29 September 2023 25.82 (4.96%) 24.57 21.71 - 26.40 0.7931 times
Thu 31 August 2023 24.60 (29.68%) 19.70 17.73 - 27.00 1.5096 times
Mon 31 July 2023 18.97 (23.74%) 15.70 15.70 - 20.80 1.5896 times
Fri 30 June 2023 15.33 (30.58%) 11.82 10.86 - 15.76 2.1277 times
Wed 31 May 2023 11.74 (40.94%) 8.37 7.94 - 11.80 1.4882 times
Fri 28 April 2023 8.33 (5.44%) 7.92 7.90 - 8.72 0.5744 times

 monthly chart Suzlonenergy

Indicator Analysis of Suzlonenergy

Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 45.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suzlonenergy 532667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Suzlonenergy in short term but the sell signal is initial and weak.

Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suzlonenergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.9 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.

Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlonenergy 532667

DMA (daily moving average) of Suzlonenergy 532667

DMA period DMA value
5 day DMA 46.07
12 day DMA 46.61
20 day DMA 46.07
35 day DMA 44.32
50 day DMA 42.32
100 day DMA 38.39
150 day DMA 32.81
200 day DMA 27.86

EMA (exponential moving average) of Suzlonenergy 532667

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6846.1746.37
12 day EMA45.9646.1946.27
20 day EMA45.5445.6345.61
35 day EMA44.1244.0943.99
50 day EMA42.4242.3342.19

SMA (simple moving average) of Suzlonenergy 532667

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0746.3545.97
12 day SMA46.6146.9147.14
20 day SMA46.0745.8945.69
35 day SMA44.3244.1443.93
50 day SMA42.3242.2142.07
100 day SMA38.3938.238
150 day SMA32.8132.6332.45
200 day SMA27.8627.6827.49
Back to top | Use Dark Theme