Warning: Undefined array key "170.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 205.99 and 209.69

Daily Target 1205.18
Daily Target 2206.79
Daily Target 3208.88333333333
Daily Target 4210.49
Daily Target 5212.58

Daily price and volume Federal Bank

Date Closing Open Range Volume
Fri 27 June 2025 208.39 (-0.78%) 210.98 207.28 - 210.98 3.1436 times
Thu 26 June 2025 210.02 (-0.18%) 211.68 205.76 - 211.68 1.2479 times
Wed 25 June 2025 210.40 (0.56%) 210.00 209.26 - 211.60 0.7893 times
Tue 24 June 2025 209.22 (1.1%) 208.49 207.40 - 209.95 0.4662 times
Mon 23 June 2025 206.95 (-0.27%) 205.33 205.33 - 208.40 0.3443 times
Fri 20 June 2025 207.51 (1.76%) 204.75 203.55 - 208.00 0.9196 times
Thu 19 June 2025 203.92 (-1.53%) 207.30 203.26 - 209.53 1.0496 times
Wed 18 June 2025 207.08 (1.13%) 204.77 204.60 - 208.40 0.7868 times
Tue 17 June 2025 204.77 (-0.41%) 205.89 204.13 - 207.00 0.8938 times
Mon 16 June 2025 205.61 (0.15%) 205.30 202.34 - 206.00 0.359 times
Fri 13 June 2025 205.30 (-0.56%) 203.50 203.13 - 206.00 0.356 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 206.86 and 213.21

Weekly Target 1202.12
Weekly Target 2205.25
Weekly Target 3208.46666666667
Weekly Target 4211.6
Weekly Target 5214.82

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Fri 27 June 2025 208.39 (0.42%) 205.33 205.33 - 211.68 1.2474 times
Fri 20 June 2025 207.51 (1.08%) 205.30 202.34 - 209.53 0.8346 times
Fri 13 June 2025 205.30 (-1.19%) 208.99 203.13 - 214.45 0.7687 times
Fri 06 June 2025 207.78 (2.83%) 202.20 201.71 - 213.44 1.4956 times
Fri 30 May 2025 202.06 (-0.67%) 204.20 199.60 - 204.59 1.1319 times
Fri 23 May 2025 203.43 (2.21%) 201.05 197.30 - 204.55 0.9043 times
Fri 16 May 2025 199.03 (6.22%) 191.00 190.13 - 201.55 0.5437 times
Fri 09 May 2025 187.38 (-1.21%) 190.90 183.15 - 192.67 0.6692 times
Fri 02 May 2025 189.68 (-3.47%) 197.74 187.85 - 205.40 1.0787 times
Fri 25 April 2025 196.49 (0.84%) 196.00 195.00 - 205.50 1.3261 times
Thu 17 April 2025 194.85 (2.32%) 193.00 189.00 - 196.20 0.5302 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 205.05 and 217.79

Monthly Target 1195.44
Monthly Target 2201.92
Monthly Target 3208.18333333333
Monthly Target 4214.66
Monthly Target 5220.92

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 27 June 2025 208.39 (3.13%) 202.20 201.71 - 214.45 1.0666 times
Fri 30 May 2025 202.06 (2.74%) 195.93 183.15 - 204.59 0.9042 times
Wed 30 April 2025 196.68 (2.05%) 191.72 186.51 - 205.50 0.9316 times
Fri 28 March 2025 192.73 (8.51%) 177.81 172.66 - 200.00 0.7309 times
Fri 28 February 2025 177.62 (-5.12%) 183.00 175.01 - 189.52 0.5533 times
Fri 31 January 2025 187.21 (-6.4%) 200.40 178.09 - 207.23 1.0716 times
Tue 31 December 2024 200.02 (-5.1%) 210.78 190.55 - 217.00 1.0251 times
Fri 29 November 2024 210.78 (3.37%) 204.25 195.04 - 214.44 1.1459 times
Thu 31 October 2024 203.91 (3.65%) 198.50 182.00 - 205.66 1.6231 times
Mon 30 September 2024 196.73 (1.04%) 197.50 181.73 - 197.70 0.9478 times
Fri 30 August 2024 194.70 (-3.32%) 202.00 190.26 - 206.59 1.0505 times

 monthly chart FederalBank

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 207.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 209 and price is deviating by 3 points

Upper Bollinger band is at 213 and lower is at 204, while middle bands are at 206 and 211

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.

FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.66 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 209
12 day DMA 207.14
20 day DMA 208.04
35 day DMA 204.69
50 day DMA 201.89
100 day DMA 193.51
150 day DMA 196.08
200 day DMA 195.62

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA208.75208.93208.39
12 day EMA207.87207.77207.36
20 day EMA206.86206.7206.35
35 day EMA204.44204.21203.87
50 day EMA201.76201.49201.14

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA209208.82207.6
12 day SMA207.14207.11207.2
20 day SMA208.04207.73207.28
35 day SMA204.69204.09203.42
50 day SMA201.89201.62201.26
100 day SMA193.51193.29193.03
150 day SMA196.08196.1196.07
200 day SMA195.62195.5195.37

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 209.97 209.45 207.17 to 211.20 1.49 times
26 Thu 209.66 212.00 206.85 to 212.00 1.34 times
25 Wed 211.28 210.50 210.50 to 212.76 0.93 times
24 Tue 210.25 209.50 208.57 to 211.18 0.74 times
23 Mon 208.39 206.70 206.70 to 209.70 0.5 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 209.53 209.08 208.36 to 211.25 1.4 times
26 Thu 209.76 211.50 207.04 to 211.55 1.14 times
25 Wed 211.45 210.99 210.83 to 212.65 0.94 times
24 Tue 210.41 210.20 209.00 to 211.20 0.8 times
23 Mon 208.64 207.20 207.13 to 210.07 0.72 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 210.91 210.80 210.20 to 211.51 1 times

Option chain for Federal Bank FEDERALBNK 31 Thu July 2025 expiry

FederalBank FEDERALBNK Option strike: 240.00

Date CE PE PCR
27 Fri June 2025 0.3029.00 0.1
26 Thu June 2025 0.4032.55 0.13
25 Wed June 2025 0.4030.75 0.03
24 Tue June 2025 0.4030.75 0.06
23 Mon June 2025 0.4530.75 0.09

FederalBank FEDERALBNK Option strike: 230.00

Date CE PE PCR
27 Fri June 2025 0.9020.50 0.25
26 Thu June 2025 1.0020.95 0.22
25 Wed June 2025 1.1520.05 0.23
24 Tue June 2025 1.1020.50 0.26
23 Mon June 2025 0.9522.00 0.02

FederalBank FEDERALBNK Option strike: 227.50

Date CE PE PCR
27 Fri June 2025 1.2019.25 0.1

FederalBank FEDERALBNK Option strike: 225.00

Date CE PE PCR
27 Fri June 2025 1.5516.60 0.07
26 Thu June 2025 1.6514.45 0.14
25 Wed June 2025 1.9014.45 0.2
24 Tue June 2025 1.8514.45 0.23
23 Mon June 2025 1.5014.45 0.24

FederalBank FEDERALBNK Option strike: 222.50

Date CE PE PCR
27 Fri June 2025 1.9514.30 0.17
26 Thu June 2025 2.1013.65 0.36
25 Wed June 2025 2.4513.65 0.29
24 Tue June 2025 2.4513.65 0.19
23 Mon June 2025 2.1513.65 0.17

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
27 Fri June 2025 2.5512.45 0.39
26 Thu June 2025 2.7013.05 0.41
25 Wed June 2025 3.0511.65 0.22
24 Tue June 2025 3.0012.80 0.21
23 Mon June 2025 2.5014.00 0.22

FederalBank FEDERALBNK Option strike: 217.50

Date CE PE PCR
27 Fri June 2025 3.1510.35 0.23
26 Thu June 2025 3.3511.20 0.32
25 Wed June 2025 3.859.95 0.42

FederalBank FEDERALBNK Option strike: 215.00

Date CE PE PCR
27 Fri June 2025 4.208.95 0.32
26 Thu June 2025 4.209.45 0.36
25 Wed June 2025 4.758.30 0.19
24 Tue June 2025 4.508.95 0.14
23 Mon June 2025 3.8510.45 0.12

FederalBank FEDERALBNK Option strike: 212.50

Date CE PE PCR
27 Fri June 2025 5.107.50 0.33
26 Thu June 2025 5.157.80 0.29
25 Wed June 2025 5.906.95 0.33
24 Tue June 2025 5.507.20 0.07

FederalBank FEDERALBNK Option strike: 210.00

Date CE PE PCR
27 Fri June 2025 6.306.15 0.59
26 Thu June 2025 6.256.50 0.63
25 Wed June 2025 7.105.65 0.8
24 Tue June 2025 6.706.25 0.84
23 Mon June 2025 5.857.40 1

FederalBank FEDERALBNK Option strike: 207.50

Date CE PE PCR
27 Fri June 2025 7.605.05 0.99
26 Thu June 2025 7.555.40 1
25 Wed June 2025 8.304.50 0.67
24 Tue June 2025 7.905.15 0.67
23 Mon June 2025 7.105.70 0.4

FederalBank FEDERALBNK Option strike: 205.00

Date CE PE PCR
27 Fri June 2025 9.103.95 0.81
26 Thu June 2025 8.954.30 0.74
25 Wed June 2025 10.003.60 1.03
24 Tue June 2025 9.404.10 0.8
23 Mon June 2025 8.405.00 0.77

FederalBank FEDERALBNK Option strike: 202.50

Date CE PE PCR
27 Fri June 2025 10.703.15 10.88

FederalBank FEDERALBNK Option strike: 200.00

Date CE PE PCR
27 Fri June 2025 12.752.50 7.63
26 Thu June 2025 12.402.60 5.72
25 Wed June 2025 13.502.15 5.96
24 Tue June 2025 13.052.50 7.97
23 Mon June 2025 11.703.20 8.37

FederalBank FEDERALBNK Option strike: 197.50

Date CE PE PCR
27 Fri June 2025 14.001.85 10.38
26 Thu June 2025 16.002.10 3.25

FederalBank FEDERALBNK Option strike: 195.00

Date CE PE PCR
27 Fri June 2025 16.701.40 23.63
26 Thu June 2025 16.151.60 26.54
25 Wed June 2025 18.001.30 15.25
24 Tue June 2025 16.651.55 23.43
23 Mon June 2025 13.001.95 23.33

FederalBank FEDERALBNK Option strike: 192.50

Date CE PE PCR
27 Fri June 2025 18.851.10 5.31

FederalBank FEDERALBNK Option strike: 190.00

Date CE PE PCR
27 Fri June 2025 21.150.80 5.81
26 Thu June 2025 18.751.00 5.23
25 Wed June 2025 22.050.75 7
24 Tue June 2025 20.550.95 20.19
23 Mon June 2025 19.201.20 25.3

FederalBank FEDERALBNK Option strike: 180.00

Date CE PE PCR
27 Fri June 2025 30.200.25 4.54
26 Thu June 2025 30.200.40 2.73
25 Wed June 2025 30.200.25 1.46
24 Tue June 2025 30.200.35 1.27
23 Mon June 2025 29.350.45 1.63

FederalBank FEDERALBNK Option strike: 175.00

Date CE PE PCR
27 Fri June 2025 33.800.20 66
26 Thu June 2025 33.800.25 32
25 Wed June 2025 33.800.20 32
24 Tue June 2025 33.800.25 31
23 Mon June 2025 33.800.30 38
Back to top | Use Dark Theme