FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 195.98 and 197.7
Daily Target 1 | 194.69 |
Daily Target 2 | 195.55 |
Daily Target 3 | 196.41 |
Daily Target 4 | 197.27 |
Daily Target 5 | 198.13 |
Daily price and volume Federal Bank
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 196.41 (0.07%) | 196.00 | 195.55 - 197.27 | 0.6546 times | Mon 15 September 2025 | 196.27 (0.98%) | 194.25 | 194.20 - 196.88 | 0.3794 times | Fri 12 September 2025 | 194.36 (-1.16%) | 196.65 | 193.88 - 196.96 | 0.8934 times | Thu 11 September 2025 | 196.65 (0.29%) | 196.08 | 195.20 - 198.20 | 0.8289 times | Wed 10 September 2025 | 196.08 (2.32%) | 192.00 | 191.72 - 196.90 | 1.0111 times | Tue 09 September 2025 | 191.63 (0.53%) | 190.99 | 189.91 - 192.05 | 0.6916 times | Mon 08 September 2025 | 190.62 (0.05%) | 190.00 | 189.28 - 191.97 | 1.8286 times | Fri 05 September 2025 | 190.52 (0.33%) | 191.00 | 189.11 - 191.09 | 0.7579 times | Thu 04 September 2025 | 189.90 (-1.72%) | 194.47 | 188.40 - 194.67 | 1.447 times | Wed 03 September 2025 | 193.23 (-0.17%) | 193.50 | 192.76 - 194.67 | 1.5075 times | Tue 02 September 2025 | 193.56 (-0.01%) | 193.58 | 193.04 - 195.41 | 0.5718 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 195.31 and 198.38
Weekly Target 1 | 192.89 |
Weekly Target 2 | 194.65 |
Weekly Target 3 | 195.96 |
Weekly Target 4 | 197.72 |
Weekly Target 5 | 199.03 |
Weekly price and volumes for Federal Bank
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 196.41 (1.05%) | 194.25 | 194.20 - 197.27 | 0.1826 times | Fri 12 September 2025 | 194.36 (2.02%) | 190.00 | 189.28 - 198.20 | 0.928 times | Fri 05 September 2025 | 190.52 (-0.62%) | 191.71 | 188.40 - 195.41 | 0.9063 times | Fri 29 August 2025 | 191.71 (-2.36%) | 196.34 | 190.50 - 197.90 | 0.8245 times | Fri 22 August 2025 | 196.34 (0.25%) | 197.40 | 194.84 - 201.24 | 0.8347 times | Thu 14 August 2025 | 195.86 (-0.25%) | 196.35 | 194.99 - 198.00 | 0.7553 times | Fri 08 August 2025 | 196.35 (0.15%) | 185.80 | 185.11 - 199.73 | 2.1632 times | Fri 01 August 2025 | 196.06 (-5.8%) | 207.90 | 194.41 - 210.43 | 1.4476 times | Fri 25 July 2025 | 208.14 (-2.04%) | 212.45 | 207.25 - 215.18 | 0.9353 times | Fri 18 July 2025 | 212.47 (2.45%) | 207.00 | 206.39 - 216.80 | 1.0226 times | Fri 11 July 2025 | 207.38 (-3.69%) | 215.51 | 206.76 - 217.20 | 0.7435 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 192.41 and 202.21
Monthly Target 1 | 184.54 |
Monthly Target 2 | 190.47 |
Monthly Target 3 | 194.33666666667 |
Monthly Target 4 | 200.27 |
Monthly Target 5 | 204.14 |
Monthly price and volumes Federal Bank
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 196.41 (2.45%) | 191.71 | 188.40 - 198.20 | 0.3816 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.9343 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.9524 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.4086 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.1203 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.1542 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.9056 times | Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.6855 times | Fri 31 January 2025 | 187.21 (-6.4%) | 200.40 | 178.09 - 207.23 | 1.2805 times | Tue 31 December 2024 | 200.02 (-5.1%) | 210.78 | 190.55 - 217.00 | 1.177 times | Fri 29 November 2024 | 210.78 (3.37%) | 204.25 | 195.04 - 214.44 | 1.4197 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 194.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 4 points
Upper Bollinger band is at 201 and lower is at 189, while middle bands are at 192 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FederalBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.95 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
DMA period | DMA value |
5 day DMA | 195.95 |
12 day DMA | 193.57 |
20 day DMA | 194.46 |
35 day DMA | 196.26 |
50 day DMA | 201.01 |
100 day DMA | 202.27 |
150 day DMA | 197.1 |
200 day DMA | 197.6 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.42 | 194.92 | 194.25 |
12 day EMA | 194.59 | 194.26 | 193.9 |
20 day EMA | 195.19 | 195.06 | 194.93 |
35 day EMA | 198.3 | 198.41 | 198.54 |
50 day EMA | 201.78 | 202 | 202.23 |
SMA (simple moving average) of Federal Bank FEDERALBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.95 | 195 | 193.87 |
12 day SMA | 193.57 | 193.18 | 192.8 |
20 day SMA | 194.46 | 194.43 | 194.41 |
35 day SMA | 196.26 | 196.59 | 197.06 |
50 day SMA | 201.01 | 201.39 | 201.81 |
100 day SMA | 202.27 | 202.32 | 202.36 |
150 day SMA | 197.1 | 197.02 | 196.92 |
200 day SMA | 197.6 | 197.69 | 197.77 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
12 Fri | 195.24 | 197.46 | 194.78 to 198.41 | 0.96 times |
11 Thu | 197.47 | 196.60 | 195.81 to 199.25 | 0.97 times |
10 Wed | 196.49 | 192.31 | 192.10 to 197.35 | 0.98 times |
09 Tue | 192.31 | 192.20 | 190.80 to 192.57 | 1.05 times |
08 Mon | 191.63 | 191.03 | 190.30 to 192.95 | 1.04 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
12 Fri | 196.15 | 198.32 | 195.76 to 198.80 | 1.13 times |
11 Thu | 198.44 | 197.34 | 196.90 to 200.00 | 1.02 times |
10 Wed | 197.34 | 193.83 | 193.83 to 198.21 | 0.94 times |
09 Tue | 193.28 | 193.08 | 191.91 to 193.48 | 0.96 times |
08 Mon | 192.48 | 191.88 | 191.40 to 193.84 | 0.95 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
12 Fri | 197.09 | 199.36 | 196.80 to 199.40 | 1.17 times |
11 Thu | 199.38 | 198.20 | 197.88 to 200.69 | 1.05 times |
10 Wed | 198.17 | 195.26 | 194.88 to 198.99 | 1 times |
09 Tue | 194.30 | 193.50 | 193.00 to 194.43 | 0.96 times |
08 Mon | 193.52 | 192.66 | 192.66 to 194.50 | 0.82 times |
Option chain for Federal Bank FEDERALBNK 30 Tue September 2025 expiry
FederalBank FEDERALBNK Option strike: 230.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.05 | 37.00 | 0.78 |
11 Thu September 2025 | 0.05 | 37.00 | 0.78 |
10 Wed September 2025 | 0.05 | 37.00 | 0.78 |
FederalBank FEDERALBNK Option strike: 220.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.10 | 25.20 | 0.72 |
11 Thu September 2025 | 0.15 | 25.20 | 0.74 |
10 Wed September 2025 | 0.10 | 25.20 | 0.87 |
FederalBank FEDERALBNK Option strike: 215.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.15 | 20.20 | 0.24 |
11 Thu September 2025 | 0.20 | 16.65 | 0.26 |
10 Wed September 2025 | 0.15 | 18.40 | 0.2 |
FederalBank FEDERALBNK Option strike: 212.50
Date | CE | PE | PCR |
12 Fri September 2025 | 0.20 | 15.15 | 0.07 |
11 Thu September 2025 | 0.20 | 15.15 | 0.13 |
FederalBank FEDERALBNK Option strike: 210.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.25 | 14.85 | 0.3 |
11 Thu September 2025 | 0.35 | 12.65 | 0.3 |
10 Wed September 2025 | 0.30 | 13.85 | 0.3 |
FederalBank FEDERALBNK Option strike: 207.50
Date | CE | PE | PCR |
12 Fri September 2025 | 0.30 | 12.45 | 0.41 |
11 Thu September 2025 | 0.55 | 10.40 | 0.41 |
10 Wed September 2025 | 0.45 | 11.45 | 0.48 |
FederalBank FEDERALBNK Option strike: 205.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.50 | 10.10 | 0.18 |
11 Thu September 2025 | 0.85 | 8.35 | 0.2 |
10 Wed September 2025 | 0.70 | 9.15 | 0.25 |
FederalBank FEDERALBNK Option strike: 202.50
Date | CE | PE | PCR |
12 Fri September 2025 | 0.85 | 7.95 | 0.16 |
11 Thu September 2025 | 1.35 | 6.35 | 0.17 |
10 Wed September 2025 | 1.15 | 7.20 | 0.17 |
FederalBank FEDERALBNK Option strike: 200.00
Date | CE | PE | PCR |
12 Fri September 2025 | 1.40 | 6.00 | 0.45 |
11 Thu September 2025 | 2.15 | 4.60 | 0.47 |
10 Wed September 2025 | 1.85 | 5.30 | 0.38 |
FederalBank FEDERALBNK Option strike: 197.50
Date | CE | PE | PCR |
12 Fri September 2025 | 2.15 | 4.35 | 0.29 |
11 Thu September 2025 | 3.25 | 3.20 | 0.43 |
10 Wed September 2025 | 2.80 | 3.75 | 0.42 |
FederalBank FEDERALBNK Option strike: 195.00
Date | CE | PE | PCR |
12 Fri September 2025 | 3.30 | 2.95 | 1.12 |
11 Thu September 2025 | 4.70 | 2.15 | 1.34 |
10 Wed September 2025 | 4.05 | 2.60 | 1 |
FederalBank FEDERALBNK Option strike: 192.50
Date | CE | PE | PCR |
12 Fri September 2025 | 4.80 | 1.95 | 1.24 |
11 Thu September 2025 | 6.40 | 1.40 | 1.33 |
10 Wed September 2025 | 5.75 | 1.75 | 1.46 |
FederalBank FEDERALBNK Option strike: 190.00
Date | CE | PE | PCR |
12 Fri September 2025 | 6.60 | 1.25 | 2.34 |
11 Thu September 2025 | 8.45 | 0.90 | 2.4 |
10 Wed September 2025 | 7.60 | 1.10 | 2.58 |
FederalBank FEDERALBNK Option strike: 187.50
Date | CE | PE | PCR |
12 Fri September 2025 | 8.65 | 0.80 | 6.24 |
11 Thu September 2025 | 10.65 | 0.60 | 5.47 |
10 Wed September 2025 | 9.50 | 0.75 | 5.97 |
FederalBank FEDERALBNK Option strike: 185.00
Date | CE | PE | PCR |
12 Fri September 2025 | 10.85 | 0.50 | 9.6 |
11 Thu September 2025 | 12.90 | 0.45 | 11.13 |
10 Wed September 2025 | 11.75 | 0.50 | 13.52 |
FederalBank FEDERALBNK Option strike: 182.50
Date | CE | PE | PCR |
12 Fri September 2025 | 13.20 | 0.35 | 3.93 |
11 Thu September 2025 | 15.35 | 0.30 | 3.84 |
10 Wed September 2025 | 14.25 | 0.35 | 4.07 |
FederalBank FEDERALBNK Option strike: 180.00
Date | CE | PE | PCR |
12 Fri September 2025 | 15.60 | 0.30 | 3.94 |
11 Thu September 2025 | 17.55 | 0.25 | 4.38 |
10 Wed September 2025 | 16.60 | 0.25 | 3.46 |
FederalBank FEDERALBNK Option strike: 177.50
Date | CE | PE | PCR |
12 Fri September 2025 | 15.05 | 0.30 | 1.59 |
11 Thu September 2025 | 15.05 | 0.15 | 1.54 |
10 Wed September 2025 | 15.05 | 0.20 | 1.59 |
FederalBank FEDERALBNK Option strike: 175.00
Date | CE | PE | PCR |
12 Fri September 2025 | 16.75 | 0.15 | 4.12 |
11 Thu September 2025 | 16.75 | 0.15 | 4.12 |
10 Wed September 2025 | 16.75 | 0.15 | 4.2 |
FederalBank FEDERALBNK Option strike: 170.00
Date | CE | PE | PCR |
12 Fri September 2025 | 26.50 | 0.05 | 40.25 |
11 Thu September 2025 | 26.50 | 0.05 | 41 |
10 Wed September 2025 | 26.50 | 0.05 | 41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.