FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 210.68 and 212.9
| Daily Target 1 | 210.08 |
| Daily Target 2 | 211.27 |
| Daily Target 3 | 212.29666666667 |
| Daily Target 4 | 213.49 |
| Daily Target 5 | 214.52 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 212.47 (-0.06%) | 212.58 | 211.10 - 213.32 | 1.2071 times | Thu 17 July 2025 | 212.59 (-0.98%) | 214.67 | 211.97 - 216.80 | 1.0495 times | Wed 16 July 2025 | 214.69 (1.43%) | 211.67 | 211.67 - 215.40 | 1.514 times | Tue 15 July 2025 | 211.67 (0.52%) | 211.00 | 210.20 - 212.78 | 0.9594 times | Mon 14 July 2025 | 210.57 (1.54%) | 207.00 | 206.39 - 211.40 | 1.0603 times | Fri 11 July 2025 | 207.38 (-1.71%) | 210.98 | 206.76 - 211.80 | 0.7469 times | Thu 10 July 2025 | 210.98 (-1.36%) | 213.15 | 210.20 - 214.68 | 0.7364 times | Wed 09 July 2025 | 213.89 (0.18%) | 213.61 | 212.72 - 214.58 | 0.8545 times | Tue 08 July 2025 | 213.50 (-0.72%) | 215.50 | 213.03 - 215.60 | 1.0069 times | Mon 07 July 2025 | 215.05 (-0.13%) | 215.51 | 214.78 - 217.20 | 0.8651 times | Fri 04 July 2025 | 215.32 (-0.77%) | 216.99 | 214.05 - 218.25 | 0.954 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 209.43 and 219.84
| Weekly Target 1 | 201.48 |
| Weekly Target 2 | 206.97 |
| Weekly Target 3 | 211.88666666667 |
| Weekly Target 4 | 217.38 |
| Weekly Target 5 | 222.3 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 212.47 (2.45%) | 207.00 | 206.39 - 216.80 | 0.7003 times | Fri 11 July 2025 | 207.38 (-3.69%) | 215.51 | 206.76 - 217.20 | 0.5092 times | Fri 04 July 2025 | 215.32 (3.33%) | 211.50 | 210.01 - 220.00 | 1.168 times | Fri 27 June 2025 | 208.39 (0.42%) | 205.33 | 205.33 - 211.68 | 1.3728 times | Fri 20 June 2025 | 207.51 (1.08%) | 205.30 | 202.34 - 209.53 | 0.9185 times | Fri 13 June 2025 | 205.30 (-1.19%) | 208.99 | 203.13 - 214.45 | 0.846 times | Fri 06 June 2025 | 207.78 (2.83%) | 202.20 | 201.71 - 213.44 | 1.646 times | Fri 30 May 2025 | 202.06 (-0.67%) | 204.20 | 199.60 - 204.59 | 1.2457 times | Fri 23 May 2025 | 203.43 (2.21%) | 201.05 | 197.30 - 204.55 | 0.9952 times | Fri 16 May 2025 | 199.03 (6.22%) | 191.00 | 190.13 - 201.55 | 0.5984 times | Fri 09 May 2025 | 187.38 (-1.21%) | 190.90 | 183.15 - 192.67 | 0.7365 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 202.63 and 216.24
| Monthly Target 1 | 199.34 |
| Monthly Target 2 | 205.91 |
| Monthly Target 3 | 212.95333333333 |
| Monthly Target 4 | 219.52 |
| Monthly Target 5 | 226.56 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 212.47 (-0.3%) | 214.35 | 206.39 - 220.00 | 0.4799 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.1864 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 0.9437 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 0.9722 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.7628 times | Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.5774 times | Fri 31 January 2025 | 187.21 (-6.4%) | 200.40 | 178.09 - 207.23 | 1.1183 times | Tue 31 December 2024 | 200.02 (-5.1%) | 210.78 | 190.55 - 217.00 | 1.0698 times | Fri 29 November 2024 | 210.78 (3.37%) | 204.25 | 195.04 - 214.44 | 1.1958 times | Thu 31 October 2024 | 203.91 (3.65%) | 198.50 | 182.00 - 205.66 | 1.6938 times | Mon 30 September 2024 | 196.73 (1.04%) | 197.50 | 181.73 - 197.70 | 0.9891 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.29
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 206, while middle bands are at 210 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.5 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 212.4 |
| 12 day DMA | 212.93 |
| 20 day DMA | 212.48 |
| 35 day DMA | 210.44 |
| 50 day DMA | 207.38 |
| 100 day DMA | 198.06 |
| 150 day DMA | 196.19 |
| 200 day DMA | 197.55 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.46 | 212.46 | 212.4 |
| 12 day EMA | 212.33 | 212.3 | 212.25 |
| 20 day EMA | 211.57 | 211.47 | 211.35 |
| 35 day EMA | 209.16 | 208.97 | 208.76 |
| 50 day EMA | 206.36 | 206.11 | 205.85 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.4 | 211.38 | 211.06 |
| 12 day SMA | 212.93 | 213.37 | 213.88 |
| 20 day SMA | 212.48 | 212.24 | 211.8 |
| 35 day SMA | 210.44 | 210.15 | 209.82 |
| 50 day SMA | 207.38 | 206.87 | 206.36 |
| 100 day SMA | 198.06 | 197.74 | 197.42 |
| 150 day SMA | 196.19 | 196.19 | 196.2 |
| 200 day SMA | 197.55 | 197.47 | 197.38 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 212.08 | 213.28 | 211.12 to 213.33 | 0.99 times |
| 17 Thu | 212.97 | 216.75 | 212.37 to 218.15 | 0.99 times |
| 16 Wed | 214.59 | 212.90 | 211.56 to 215.30 | 0.99 times |
| 15 Tue | 211.85 | 211.79 | 210.70 to 212.93 | 1.01 times |
| 14 Mon | 211.41 | 207.48 | 206.76 to 211.97 | 1.02 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 212.61 | 213.00 | 211.58 to 213.72 | 1.29 times |
| 17 Thu | 213.27 | 217.05 | 212.74 to 217.05 | 1.08 times |
| 16 Wed | 214.67 | 212.00 | 211.75 to 215.20 | 0.94 times |
| 15 Tue | 212.00 | 212.00 | 210.91 to 212.83 | 0.89 times |
| 14 Mon | 211.40 | 207.31 | 207.25 to 212.10 | 0.8 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 213.29 | 214.22 | 212.76 to 214.45 | 1.07 times |
| 17 Thu | 213.99 | 216.24 | 213.65 to 216.24 | 1.02 times |
| 16 Wed | 215.46 | 213.90 | 212.82 to 215.99 | 0.98 times |
| 15 Tue | 213.02 | 213.54 | 212.14 to 213.90 | 1.04 times |
| 14 Mon | 212.38 | 209.04 | 208.99 to 213.00 | 0.89 times |
Option chain for Federal Bank FEDERALBNK 31 Thu July 2025 expiry
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.05 | 34.00 | 0 |
| 17 Thu July 2025 | 0.05 | 34.00 | 0 |
| 16 Wed July 2025 | 0.10 | 34.00 | 0 |
| 15 Tue July 2025 | 0.05 | 34.00 | 0 |
| 14 Mon July 2025 | 0.10 | 34.00 | 0 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.20 | 25.10 | 0.06 |
| 17 Thu July 2025 | 0.20 | 25.10 | 0.06 |
| 16 Wed July 2025 | 0.25 | 25.10 | 0.06 |
| 15 Tue July 2025 | 0.20 | 24.35 | 0.06 |
| 14 Mon July 2025 | 0.20 | 24.35 | 0.06 |
FederalBank FEDERALBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.20 | 23.20 | 0.43 |
| 17 Thu July 2025 | 0.25 | 23.20 | 0.41 |
| 16 Wed July 2025 | 0.25 | 23.20 | 0.41 |
| 15 Tue July 2025 | 0.25 | 23.20 | 0.41 |
| 14 Mon July 2025 | 0.20 | 23.20 | 0.39 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.25 | 20.50 | 0.06 |
| 17 Thu July 2025 | 0.30 | 20.50 | 0.07 |
| 16 Wed July 2025 | 0.40 | 20.45 | 0.05 |
| 15 Tue July 2025 | 0.25 | 23.95 | 0.06 |
| 14 Mon July 2025 | 0.30 | 23.95 | 0.06 |
FederalBank FEDERALBNK Option strike: 232.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.30 | 18.95 | 0.33 |
| 17 Thu July 2025 | 0.40 | 18.95 | 0.47 |
| 16 Wed July 2025 | 0.55 | 18.40 | 0.52 |
| 15 Tue July 2025 | 0.35 | 20.95 | 0.47 |
| 14 Mon July 2025 | 0.40 | 21.25 | 0.39 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.45 | 18.30 | 0.2 |
| 17 Thu July 2025 | 0.55 | 17.45 | 0.2 |
| 16 Wed July 2025 | 0.75 | 16.15 | 0.2 |
| 15 Tue July 2025 | 0.55 | 18.25 | 0.22 |
| 14 Mon July 2025 | 0.55 | 18.95 | 0.22 |
FederalBank FEDERALBNK Option strike: 227.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.65 | 16.00 | 0.23 |
| 17 Thu July 2025 | 0.80 | 15.35 | 0.32 |
| 16 Wed July 2025 | 1.00 | 13.90 | 0.32 |
| 15 Tue July 2025 | 0.75 | 15.95 | 0.3 |
| 14 Mon July 2025 | 0.75 | 16.75 | 0.33 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.90 | 13.80 | 0.07 |
| 17 Thu July 2025 | 1.10 | 13.05 | 0.07 |
| 16 Wed July 2025 | 1.45 | 11.70 | 0.09 |
| 15 Tue July 2025 | 1.00 | 14.10 | 0.1 |
| 14 Mon July 2025 | 1.05 | 14.25 | 0.1 |
FederalBank FEDERALBNK Option strike: 222.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.30 | 11.70 | 0.42 |
| 17 Thu July 2025 | 1.60 | 10.95 | 0.41 |
| 16 Wed July 2025 | 1.95 | 9.75 | 0.45 |
| 15 Tue July 2025 | 1.45 | 11.95 | 0.44 |
| 14 Mon July 2025 | 1.40 | 12.45 | 0.43 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.85 | 9.65 | 0.33 |
| 17 Thu July 2025 | 2.15 | 9.20 | 0.29 |
| 16 Wed July 2025 | 2.70 | 8.05 | 0.29 |
| 15 Tue July 2025 | 1.95 | 10.05 | 0.29 |
| 14 Mon July 2025 | 1.95 | 10.20 | 0.3 |
FederalBank FEDERALBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2.50 | 7.85 | 0.61 |
| 17 Thu July 2025 | 2.95 | 7.35 | 0.61 |
| 16 Wed July 2025 | 3.55 | 6.45 | 0.65 |
| 15 Tue July 2025 | 2.60 | 8.15 | 0.61 |
| 14 Mon July 2025 | 2.65 | 8.65 | 0.58 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3.35 | 6.25 | 0.53 |
| 17 Thu July 2025 | 3.85 | 5.85 | 0.57 |
| 16 Wed July 2025 | 4.70 | 5.10 | 0.58 |
| 15 Tue July 2025 | 3.50 | 6.65 | 0.53 |
| 14 Mon July 2025 | 3.45 | 7.00 | 0.55 |
FederalBank FEDERALBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 4.45 | 4.85 | 0.65 |
| 17 Thu July 2025 | 5.10 | 4.50 | 0.71 |
| 16 Wed July 2025 | 6.00 | 3.95 | 0.96 |
| 15 Tue July 2025 | 4.55 | 5.15 | 0.57 |
| 14 Mon July 2025 | 4.45 | 5.55 | 0.65 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 5.75 | 3.65 | 0.88 |
| 17 Thu July 2025 | 6.45 | 3.45 | 0.92 |
| 16 Wed July 2025 | 7.55 | 2.95 | 0.94 |
| 15 Tue July 2025 | 5.80 | 3.90 | 0.83 |
| 14 Mon July 2025 | 5.70 | 4.25 | 0.77 |
FederalBank FEDERALBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 7.30 | 2.70 | 2.22 |
| 17 Thu July 2025 | 8.15 | 2.50 | 2.36 |
| 16 Wed July 2025 | 9.30 | 2.20 | 2.46 |
| 15 Tue July 2025 | 7.25 | 2.90 | 1.79 |
| 14 Mon July 2025 | 7.10 | 3.15 | 1.51 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 9.10 | 1.90 | 2.64 |
| 17 Thu July 2025 | 9.70 | 1.80 | 2.6 |
| 16 Wed July 2025 | 11.15 | 1.55 | 2.49 |
| 15 Tue July 2025 | 8.95 | 2.10 | 2.1 |
| 14 Mon July 2025 | 8.70 | 2.30 | 1.78 |
FederalBank FEDERALBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 10.80 | 1.35 | 3.69 |
| 17 Thu July 2025 | 11.65 | 1.30 | 3.35 |
| 16 Wed July 2025 | 13.25 | 1.10 | 3.27 |
| 15 Tue July 2025 | 10.90 | 1.45 | 3.42 |
| 14 Mon July 2025 | 10.50 | 1.65 | 4.05 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 13.05 | 0.90 | 6.19 |
| 17 Thu July 2025 | 13.80 | 0.85 | 6.4 |
| 16 Wed July 2025 | 15.40 | 0.80 | 6.19 |
| 15 Tue July 2025 | 12.90 | 1.05 | 5.88 |
| 14 Mon July 2025 | 12.55 | 1.15 | 6.32 |
FederalBank FEDERALBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 15.30 | 0.60 | 2.84 |
| 17 Thu July 2025 | 16.05 | 0.60 | 3.32 |
| 16 Wed July 2025 | 17.65 | 0.55 | 3.83 |
| 15 Tue July 2025 | 14.95 | 0.75 | 4.81 |
| 14 Mon July 2025 | 14.60 | 0.80 | 5.23 |
FederalBank FEDERALBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 17.60 | 0.40 | 14.5 |
| 17 Thu July 2025 | 18.30 | 0.40 | 13.76 |
| 16 Wed July 2025 | 20.40 | 0.40 | 15.06 |
| 15 Tue July 2025 | 17.30 | 0.50 | 14.24 |
| 14 Mon July 2025 | 16.90 | 0.55 | 14.27 |
FederalBank FEDERALBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 19.95 | 0.25 | 6.77 |
| 17 Thu July 2025 | 19.95 | 0.25 | 6.77 |
| 16 Wed July 2025 | 19.95 | 0.25 | 6.77 |
| 15 Tue July 2025 | 19.95 | 0.40 | 7.77 |
| 14 Mon July 2025 | 19.20 | 0.40 | 6.79 |
FederalBank FEDERALBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 19.75 | 0.15 | 3.23 |
| 17 Thu July 2025 | 19.75 | 0.20 | 3.29 |
| 16 Wed July 2025 | 19.75 | 0.20 | 3.1 |
| 15 Tue July 2025 | 19.75 | 0.25 | 3.03 |
| 14 Mon July 2025 | 19.75 | 0.30 | 2.99 |
FederalBank FEDERALBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 31.40 | 0.05 | 3.83 |
| 17 Thu July 2025 | 38.90 | 0.05 | 3.83 |
| 16 Wed July 2025 | 38.90 | 0.05 | 3.83 |
| 15 Tue July 2025 | 38.90 | 0.10 | 3.83 |
| 14 Mon July 2025 | 38.90 | 0.10 | 3.83 |
FederalBank FEDERALBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 33.80 | 0.05 | 53 |
| 17 Thu July 2025 | 33.80 | 0.05 | 56 |
| 16 Wed July 2025 | 33.80 | 0.05 | 56 |
| 15 Tue July 2025 | 33.80 | 0.05 | 56 |
| 14 Mon July 2025 | 33.80 | 0.05 | 56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.