Login or Join

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 151.75 and 154.2

Daily Target 1151.13
Daily Target 2152.37
Daily Target 3153.58333333333
Daily Target 4154.82
Daily Target 5156.03

Daily price and volume Federal Bank

Date Closing Open Range Volume
Thu 22 February 2024 153.60 (-0.1%) 154.70 152.35 - 154.80 0.4959 times
Wed 21 February 2024 153.75 (-0.42%) 156.10 153.25 - 156.10 0.7155 times
Tue 20 February 2024 154.40 (-5.25%) 153.00 149.15 - 155.60 1.6447 times
Mon 19 February 2024 162.95 (-1.06%) 165.95 162.35 - 166.35 0.7457 times
Fri 16 February 2024 164.70 (5.17%) 157.25 156.20 - 165.80 2.5757 times
Thu 15 February 2024 156.60 (4.78%) 150.00 149.40 - 157.20 1.4854 times
Wed 14 February 2024 149.45 (1.18%) 146.30 145.50 - 150.15 0.6084 times
Tue 13 February 2024 147.70 (0.72%) 146.20 144.25 - 148.30 0.4297 times
Mon 12 February 2024 146.65 (-0.44%) 148.40 145.40 - 148.40 0.7587 times
Fri 09 February 2024 147.30 (0.44%) 147.00 143.35 - 147.65 0.5404 times
Thu 08 February 2024 146.65 (-1.71%) 150.00 146.10 - 151.40 0.5019 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 142.78 and 159.98

Weekly Target 1139.17
Weekly Target 2146.38
Weekly Target 3156.36666666667
Weekly Target 4163.58
Weekly Target 5173.57

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Thu 22 February 2024 153.60 (-6.74%) 165.95 149.15 - 166.35 0.9981 times
Fri 16 February 2024 164.70 (11.81%) 148.40 144.25 - 165.80 1.6233 times
Fri 09 February 2024 147.30 (0.99%) 145.85 143.35 - 151.40 0.8605 times
Fri 02 February 2024 145.85 (2.86%) 143.20 142.50 - 148.90 0.9714 times
Thu 25 January 2024 141.80 (-3.24%) 148.00 139.40 - 148.35 0.8437 times
Fri 19 January 2024 146.55 (-3.01%) 152.95 142.30 - 155.25 1.8118 times
Fri 12 January 2024 151.10 (-2.26%) 153.00 149.60 - 153.35 0.7198 times
Fri 05 January 2024 154.60 (-0.99%) 156.20 151.05 - 157.20 0.7012 times
Fri 29 December 2023 156.15 (1.4%) 154.05 152.75 - 159.00 0.5908 times
Fri 22 December 2023 154.00 (-1.94%) 157.10 149.35 - 159.30 0.8793 times
Fri 15 December 2023 157.05 (1.65%) 154.60 151.70 - 158.05 0.7562 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 148.48 and 171.48

Monthly Target 1131.43
Monthly Target 2142.52
Monthly Target 3154.43333333333
Monthly Target 4165.52
Monthly Target 5177.43

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Thu 22 February 2024 153.60 (4.28%) 148.15 143.35 - 166.35 0.9194 times
Wed 31 January 2024 147.30 (-5.67%) 156.20 139.40 - 157.20 1.1404 times
Fri 29 December 2023 156.15 (5.97%) 148.75 148.00 - 159.30 0.7997 times
Thu 30 November 2023 147.35 (4.76%) 140.60 139.65 - 155.20 0.7431 times
Tue 31 October 2023 140.65 (-4.45%) 147.50 137.25 - 152.60 0.9444 times
Fri 29 September 2023 147.20 (2.26%) 145.10 140.80 - 151.50 1.0035 times
Thu 31 August 2023 143.95 (6.12%) 136.40 130.50 - 146.45 1.0811 times
Mon 31 July 2023 135.65 (7.53%) 127.20 126.45 - 139.25 1.663 times
Fri 30 June 2023 126.15 (0.72%) 125.25 121.00 - 128.10 0.7019 times
Wed 31 May 2023 125.25 (-7.19%) 135.55 122.30 - 140.30 1.0034 times
Fri 28 April 2023 134.95 (2%) 133.00 126.00 - 136.40 0.5176 times

 monthly chart FederalBank

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 153.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.48

Munafa value: 45 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 139, while middle bands are at 145 and 156

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.

FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.37 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 157.88
12 day DMA 152.75
20 day DMA 149.97
35 day DMA 149.53
50 day DMA 151.01
100 day DMA 149.31
150 day DMA 146.19
200 day DMA 141.38

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA155.04155.76156.77
12 day EMA153.37153.33153.25
20 day EMA151.92151.74151.53
35 day EMA151.62151.5151.37
50 day EMA151.92151.85151.77

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA157.88158.48157.62
12 day SMA152.75152.19151.65
20 day SMA149.97149.4148.73
35 day SMA149.53149.48149.43
50 day SMA151.01150.99151
100 day SMA149.31149.24149.2
150 day SMA146.19146.07145.93
200 day SMA141.38141.26141.13

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
21 Wed 153.80 154.90 153.40 to 156.00 0.86 times
20 Tue 154.50 152.80 149.85 to 155.80 0.92 times
19 Mon 163.10 166.00 162.55 to 166.55 1.02 times
16 Fri 165.05 157.90 156.65 to 166.45 1.12 times
15 Thu 157.35 150.90 150.00 to 157.90 1.08 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
21 Wed 154.90 155.90 154.50 to 157.05 1.43 times
20 Tue 155.55 151.05 151.05 to 156.80 1.3 times
19 Mon 164.30 167.00 163.75 to 167.65 0.84 times
16 Fri 166.15 158.80 158.00 to 167.50 0.77 times
15 Thu 158.40 152.10 151.20 to 158.90 0.66 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
21 Wed 156.05 157.65 155.90 to 158.15 1.45 times
20 Tue 156.80 159.00 153.65 to 159.55 1.36 times
19 Mon 165.55 167.80 165.00 to 168.60 0.89 times
16 Fri 167.20 159.55 159.55 to 168.60 0.8 times
15 Thu 159.70 153.35 153.00 to 160.00 0.51 times

Option chain for Federal Bank FEDERALBNK 29 Thu February 2024 expiry

FederalBank FEDERALBNK Option strike: 177.00

Date CE PE PCR
21 Wed February 2024 0.1512.55 0.01
20 Tue February 2024 0.2512.55 0.01
19 Mon February 2024 0.7512.55 0.01
16 Fri February 2024 1.2513.20 0.01

FederalBank FEDERALBNK Option strike: 174.00

Date CE PE PCR
21 Wed February 2024 0.2021.60 0.04
20 Tue February 2024 0.3021.60 0.04
19 Mon February 2024 1.0510.15 0.02
16 Fri February 2024 1.7010.75 0.02

FederalBank FEDERALBNK Option strike: 173.00

Date CE PE PCR
21 Wed February 2024 0.2020.65 0.18
20 Tue February 2024 0.3520.65 0.16
19 Mon February 2024 1.209.90 0.18
16 Fri February 2024 1.859.95 0.19

FederalBank FEDERALBNK Option strike: 172.00

Date CE PE PCR
21 Wed February 2024 0.2010.35 0.03
20 Tue February 2024 0.3510.35 0.03
19 Mon February 2024 1.4010.35 0.03
16 Fri February 2024 2.109.15 0.01

FederalBank FEDERALBNK Option strike: 171.00

Date CE PE PCR
21 Wed February 2024 0.2518.75 0.19
20 Tue February 2024 0.4018.75 0.19
19 Mon February 2024 1.559.60 0.17
16 Fri February 2024 2.308.50 0.11

FederalBank FEDERALBNK Option strike: 170.00

Date CE PE PCR
21 Wed February 2024 0.3016.00 0.05
20 Tue February 2024 0.4515.65 0.04
19 Mon February 2024 1.758.70 0.1
16 Fri February 2024 2.607.60 0.1

FederalBank FEDERALBNK Option strike: 169.00

Date CE PE PCR
21 Wed February 2024 0.358.00 0.23
20 Tue February 2024 0.508.00 0.21
19 Mon February 2024 1.958.00 0.21
16 Fri February 2024 2.956.95 0.19

FederalBank FEDERALBNK Option strike: 168.00

Date CE PE PCR
21 Wed February 2024 0.4014.25 0.1
20 Tue February 2024 0.6014.25 0.1
19 Mon February 2024 2.207.30 0.36
16 Fri February 2024 3.256.30 0.41

FederalBank FEDERALBNK Option strike: 167.00

Date CE PE PCR
21 Wed February 2024 0.4514.10 0.11
20 Tue February 2024 0.6514.10 0.11
19 Mon February 2024 2.506.45 0.12
16 Fri February 2024 3.605.65 0.15

FederalBank FEDERALBNK Option strike: 166.00

Date CE PE PCR
21 Wed February 2024 0.5012.95 0.07
20 Tue February 2024 0.7512.95 0.06
19 Mon February 2024 2.805.75 0.12
16 Fri February 2024 4.005.10 0.24

FederalBank FEDERALBNK Option strike: 165.00

Date CE PE PCR
21 Wed February 2024 0.6011.40 0.19
20 Tue February 2024 0.8511.20 0.18
19 Mon February 2024 3.155.10 0.33
16 Fri February 2024 4.404.50 0.38

FederalBank FEDERALBNK Option strike: 164.00

Date CE PE PCR
21 Wed February 2024 0.6510.75 0.25
20 Tue February 2024 0.9510.40 0.33
19 Mon February 2024 3.554.35 0.54
16 Fri February 2024 4.903.95 0.65

FederalBank FEDERALBNK Option strike: 163.00

Date CE PE PCR
21 Wed February 2024 0.759.90 0.43
20 Tue February 2024 1.059.45 0.53
19 Mon February 2024 3.903.90 0.59
16 Fri February 2024 5.453.50 0.67

FederalBank FEDERALBNK Option strike: 162.00

Date CE PE PCR
21 Wed February 2024 0.858.95 0.43
20 Tue February 2024 1.208.60 0.51
19 Mon February 2024 4.403.35 1.05
16 Fri February 2024 5.953.05 0.73

FederalBank FEDERALBNK Option strike: 161.00

Date CE PE PCR
21 Wed February 2024 0.957.65 0.24
20 Tue February 2024 1.357.85 0.24
19 Mon February 2024 5.052.90 0.75
16 Fri February 2024 6.552.65 0.86

FederalBank FEDERALBNK Option strike: 160.00

Date CE PE PCR
21 Wed February 2024 1.157.15 0.24
20 Tue February 2024 1.557.00 0.3
19 Mon February 2024 5.452.45 0.61
16 Fri February 2024 7.202.30 0.47

FederalBank FEDERALBNK Option strike: 159.00

Date CE PE PCR
21 Wed February 2024 1.306.45 0.72
20 Tue February 2024 1.806.25 0.54
19 Mon February 2024 6.002.05 1.1
16 Fri February 2024 7.851.95 1.01

FederalBank FEDERALBNK Option strike: 158.00

Date CE PE PCR
21 Wed February 2024 1.555.60 0.35
20 Tue February 2024 2.055.50 0.43
19 Mon February 2024 6.751.70 1.03
16 Fri February 2024 8.601.70 0.73

FederalBank FEDERALBNK Option strike: 157.00

Date CE PE PCR
21 Wed February 2024 1.804.95 0.52
20 Tue February 2024 2.404.85 0.52
19 Mon February 2024 7.501.45 1.06
16 Fri February 2024 9.351.45 0.83

FederalBank FEDERALBNK Option strike: 156.00

Date CE PE PCR
21 Wed February 2024 2.104.20 0.22
20 Tue February 2024 2.754.25 0.39
19 Mon February 2024 8.651.25 0.9
16 Fri February 2024 10.001.25 0.85

FederalBank FEDERALBNK Option strike: 155.00

Date CE PE PCR
21 Wed February 2024 2.503.55 0.41
20 Tue February 2024 3.153.65 0.38
19 Mon February 2024 9.051.00 0.83
16 Fri February 2024 11.001.05 0.78

FederalBank FEDERALBNK Option strike: 154.00

Date CE PE PCR
21 Wed February 2024 2.953.00 0.62
20 Tue February 2024 3.653.15 0.35
19 Mon February 2024 10.900.75 1.01
16 Fri February 2024 11.700.90 0.91

FederalBank FEDERALBNK Option strike: 153.00

Date CE PE PCR
21 Wed February 2024 3.402.55 1.03
20 Tue February 2024 4.152.65 0.82
19 Mon February 2024 11.000.75 1.36
16 Fri February 2024 12.700.75 1.4

FederalBank FEDERALBNK Option strike: 152.00

Date CE PE PCR
21 Wed February 2024 4.002.10 0.93
20 Tue February 2024 4.752.25 0.89
19 Mon February 2024 11.200.65 1.01
16 Fri February 2024 13.550.65 1.05

FederalBank FEDERALBNK Option strike: 151.00

Date CE PE PCR
21 Wed February 2024 4.601.70 1.26
20 Tue February 2024 5.401.90 0.99
19 Mon February 2024 12.300.50 1.03
16 Fri February 2024 14.350.55 1

FederalBank FEDERALBNK Option strike: 150.00

Date CE PE PCR
21 Wed February 2024 5.301.40 0.88
20 Tue February 2024 6.051.55 0.94
19 Mon February 2024 13.600.45 1.45
16 Fri February 2024 15.350.50 1.38

FederalBank FEDERALBNK Option strike: 149.00

Date CE PE PCR
21 Wed February 2024 6.151.20 1.68
20 Tue February 2024 6.801.30 1.73
19 Mon February 2024 14.500.40 2.3
16 Fri February 2024 15.900.45 2.3

FederalBank FEDERALBNK Option strike: 148.00

Date CE PE PCR
21 Wed February 2024 6.700.95 2.14
20 Tue February 2024 7.501.05 2.36
19 Mon February 2024 15.500.35 1.24
16 Fri February 2024 17.200.40 1.3

FederalBank FEDERALBNK Option strike: 147.00

Date CE PE PCR
21 Wed February 2024 7.650.80 1.77
20 Tue February 2024 8.400.90 2.08
19 Mon February 2024 16.600.30 1.25
16 Fri February 2024 18.100.35 1.25

FederalBank FEDERALBNK Option strike: 146.00

Date CE PE PCR
21 Wed February 2024 8.550.70 0.95
20 Tue February 2024 8.650.75 1.07
19 Mon February 2024 16.650.25 0.82
16 Fri February 2024 19.100.35 0.74

FederalBank FEDERALBNK Option strike: 145.00

Date CE PE PCR
21 Wed February 2024 9.300.60 2.74
20 Tue February 2024 10.250.65 2.62
19 Mon February 2024 18.300.25 2.49
16 Fri February 2024 20.050.30 2.59

FederalBank FEDERALBNK Option strike: 144.00

Date CE PE PCR
21 Wed February 2024 11.200.45 2.95
20 Tue February 2024 10.450.55 3.46
19 Mon February 2024 22.000.20 2.82
16 Fri February 2024 22.000.25 2.74

FederalBank FEDERALBNK Option strike: 143.00

Date CE PE PCR
21 Wed February 2024 10.800.40 2.82
20 Tue February 2024 10.800.50 3.21
19 Mon February 2024 21.800.20 3.38
16 Fri February 2024 21.800.25 2.78

FederalBank FEDERALBNK Option strike: 142.00

Date CE PE PCR
21 Wed February 2024 12.300.40 4.96
20 Tue February 2024 11.850.45 6
19 Mon February 2024 22.750.20 2.62
16 Fri February 2024 21.000.25 2.9

FederalBank FEDERALBNK Option strike: 141.00

Date CE PE PCR
21 Wed February 2024 14.100.35 3.19
20 Tue February 2024 13.100.40 2.76
19 Mon February 2024 20.500.20 2
16 Fri February 2024 20.500.20 2.19

FederalBank FEDERALBNK Option strike: 140.00

Date CE PE PCR
21 Wed February 2024 14.200.30 15.8
20 Tue February 2024 14.500.35 15.47
19 Mon February 2024 24.300.20 18.73
16 Fri February 2024 25.050.20 18.04

FederalBank FEDERALBNK Option strike: 139.00

Date CE PE PCR
21 Wed February 2024 11.450.25 3.09
20 Tue February 2024 11.450.35 2.74
19 Mon February 2024 11.450.15 2.43
16 Fri February 2024 11.450.20 3.22

FederalBank FEDERALBNK Option strike: 138.00

Date CE PE PCR
21 Wed February 2024 10.900.25 7.5
20 Tue February 2024 10.900.25 7.75
19 Mon February 2024 10.900.15 7.58
16 Fri February 2024 10.900.20 9.5

FederalBank FEDERALBNK Option strike: 137.00

Date CE PE PCR
21 Wed February 2024 11.700.25 1.28
20 Tue February 2024 11.700.20 1.28
19 Mon February 2024 11.700.15 1.03
16 Fri February 2024 11.700.15 1.31

FederalBank FEDERALBNK Option strike: 136.00

Date CE PE PCR
21 Wed February 2024 12.300.20 58
20 Tue February 2024 12.300.20 58
19 Mon February 2024 12.300.10 46
16 Fri February 2024 12.300.10 46

FederalBank FEDERALBNK Option strike: 135.00

Date CE PE PCR
21 Wed February 2024 19.600.20 14.77
20 Tue February 2024 30.000.20 13.24
19 Mon February 2024 30.000.10 11.03
16 Fri February 2024 26.600.15 12.71

FederalBank FEDERALBNK Option strike: 130.00

Date CE PE PCR
21 Wed February 2024 24.000.10 23.75
20 Tue February 2024 35.500.15 15.37
19 Mon February 2024 35.500.10 16.37
16 Fri February 2024 35.500.10 16.26

FederalBank FEDERALBNK Option strike: 127.00

Date CE PE PCR
21 Wed February 2024 27.550.20 24
20 Tue February 2024 22.850.20 24
19 Mon February 2024 22.850.05 27
16 Fri February 2024 22.850.05 28

FederalBank FEDERALBNK Option strike: 125.00

Date CE PE PCR
21 Wed February 2024 29.600.10 65
Back to top | Use Dark Theme