FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 235.23 and 238.88
| Daily Target 1 | 232.34 |
| Daily Target 2 | 234.47 |
| Daily Target 3 | 235.98666666667 |
| Daily Target 4 | 238.12 |
| Daily Target 5 | 239.64 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 236.61 (0.77%) | 234.70 | 233.85 - 237.50 | 0.4415 times | Thu 30 October 2025 | 234.81 (-0.04%) | 235.01 | 234.40 - 237.44 | 0.6797 times | Wed 29 October 2025 | 234.91 (-0.37%) | 236.20 | 233.30 - 236.42 | 0.4319 times | Tue 28 October 2025 | 235.78 (0.74%) | 234.00 | 232.35 - 236.63 | 0.9025 times | Mon 27 October 2025 | 234.04 (2.92%) | 229.90 | 228.02 - 235.20 | 1.2385 times | Fri 24 October 2025 | 227.40 (-0.2%) | 228.00 | 226.89 - 232.20 | 1.477 times | Thu 23 October 2025 | 227.86 (0.18%) | 227.44 | 226.50 - 231.25 | 0.9579 times | Wed 22 October 2025 | 227.44 (0.16%) | 228.39 | 227.00 - 229.30 | 0.1679 times | Mon 20 October 2025 | 227.08 (6.92%) | 216.50 | 216.02 - 229.90 | 3.1646 times | Fri 17 October 2025 | 212.38 (-0.99%) | 214.59 | 211.52 - 215.27 | 0.5386 times | Thu 16 October 2025 | 214.50 (-0.85%) | 216.50 | 214.06 - 216.77 | 0.3229 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 232.32 and 241.8
| Weekly Target 1 | 224.56 |
| Weekly Target 2 | 230.59 |
| Weekly Target 3 | 234.04333333333 |
| Weekly Target 4 | 240.07 |
| Weekly Target 5 | 243.52 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 236.61 (4.05%) | 229.90 | 228.02 - 237.50 | 1.5776 times | Fri 24 October 2025 | 227.40 (7.07%) | 216.50 | 216.02 - 232.20 | 2.4631 times | Fri 17 October 2025 | 212.38 (1.96%) | 208.10 | 207.32 - 217.18 | 1.2322 times | Fri 10 October 2025 | 208.30 (8.28%) | 192.21 | 191.80 - 210.19 | 1.0931 times | Fri 03 October 2025 | 192.37 (0.29%) | 193.00 | 189.05 - 195.50 | 0.671 times | Fri 26 September 2025 | 191.82 (-3.08%) | 197.99 | 190.28 - 198.56 | 0.5132 times | Fri 19 September 2025 | 197.92 (1.83%) | 194.25 | 194.20 - 200.47 | 0.4863 times | Fri 12 September 2025 | 194.36 (2.02%) | 190.00 | 189.28 - 198.20 | 0.6853 times | Fri 05 September 2025 | 190.52 (-0.62%) | 191.71 | 188.40 - 195.41 | 0.6693 times | Fri 29 August 2025 | 191.71 (-2.36%) | 196.34 | 190.50 - 197.90 | 0.6089 times | Fri 22 August 2025 | 196.34 (0.25%) | 197.40 | 194.84 - 201.24 | 0.6165 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 214.11 and 260.01
| Monthly Target 1 | 176 |
| Monthly Target 2 | 206.31 |
| Monthly Target 3 | 221.90333333333 |
| Monthly Target 4 | 252.21 |
| Monthly Target 5 | 267.8 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.5726 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6453 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8613 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.878 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.2986 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.0328 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.064 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.8349 times | Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.632 times | Fri 31 January 2025 | 187.21 (-6.4%) | 200.40 | 178.09 - 207.23 | 1.1805 times | Tue 31 December 2024 | 200.02 (-5.1%) | 210.78 | 190.55 - 217.00 | 1.0851 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is strongly bullish. It has broken a strong resistance of 233 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 15 points
Upper Bollinger band is at 247 and lower is at 190, while middle bands are at 204 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.35 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 235.23 |
| 12 day DMA | 227.43 |
| 20 day DMA | 218.05 |
| 35 day DMA | 208.16 |
| 50 day DMA | 203.82 |
| 100 day DMA | 205.39 |
| 150 day DMA | 202.86 |
| 200 day DMA | 198.26 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.12 | 232.87 | 231.9 |
| 12 day EMA | 227.53 | 225.88 | 224.26 |
| 20 day EMA | 221.09 | 219.46 | 217.84 |
| 35 day EMA | 213.59 | 212.23 | 210.9 |
| 50 day EMA | 206.37 | 205.14 | 203.93 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.23 | 233.39 | 232 |
| 12 day SMA | 227.43 | 225.66 | 223.85 |
| 20 day SMA | 218.05 | 215.91 | 213.82 |
| 35 day SMA | 208.16 | 207 | 205.77 |
| 50 day SMA | 203.82 | 203.09 | 202.31 |
| 100 day SMA | 205.39 | 205.15 | 204.88 |
| 150 day SMA | 202.86 | 202.59 | 202.27 |
| 200 day SMA | 198.26 | 198.05 | 197.85 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 237.46 | 235.78 | 234.82 to 238.44 | 0.98 times |
| 30 Thu | 235.84 | 235.79 | 235.20 to 238.23 | 0.98 times |
| 29 Wed | 235.98 | 237.00 | 234.24 to 237.00 | 1 times |
| 28 Tue | 236.74 | 235.88 | 233.60 to 237.57 | 1.03 times |
| 27 Mon | 234.99 | 230.70 | 229.20 to 236.20 | 1.02 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 238.28 | 236.74 | 235.65 to 239.05 | 1.02 times |
| 30 Thu | 236.74 | 235.86 | 235.86 to 238.81 | 1.01 times |
| 29 Wed | 236.85 | 237.40 | 235.15 to 237.40 | 1.04 times |
| 28 Tue | 237.23 | 235.01 | 234.50 to 238.19 | 1.03 times |
| 27 Mon | 235.64 | 230.50 | 230.25 to 236.80 | 0.91 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 239.00 | 237.26 | 236.69 to 239.50 | 1.6 times |
| 30 Thu | 237.26 | 236.90 | 236.90 to 239.42 | 1.02 times |
| 29 Wed | 237.10 | 237.70 | 236.00 to 237.70 | 0.38 times |
Option chain for Federal Bank FEDERALBNK 25 Tue November 2025 expiry
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.50 | 23.00 | 0.08 |
| 30 Thu October 2025 | 0.50 | 24.60 | 0.07 |
| 29 Wed October 2025 | 0.50 | 24.30 | 0.06 |
| 28 Tue October 2025 | 0.65 | 23.85 | 0.09 |
| 27 Mon October 2025 | 0.65 | 25.55 | 0.05 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.85 | 18.25 | 0.08 |
| 30 Thu October 2025 | 0.80 | 19.60 | 0.07 |
| 29 Wed October 2025 | 0.75 | 19.75 | 0.05 |
FederalBank FEDERALBNK Option strike: 252.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.05 | 16.15 | 0.1 |
| 30 Thu October 2025 | 0.95 | 17.50 | 0.13 |
| 29 Wed October 2025 | 1.05 | 18.05 | 0.12 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.45 | 13.90 | 0.08 |
| 30 Thu October 2025 | 1.30 | 15.15 | 0.07 |
| 29 Wed October 2025 | 1.40 | 15.30 | 0.07 |
| 28 Tue October 2025 | 1.70 | 15.00 | 0.07 |
| 27 Mon October 2025 | 1.65 | 16.30 | 0.05 |
FederalBank FEDERALBNK Option strike: 247.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.90 | 11.65 | 0.1 |
| 30 Thu October 2025 | 1.70 | 13.15 | 0.14 |
| 29 Wed October 2025 | 1.80 | 13.20 | 0.12 |
| 28 Tue October 2025 | 2.20 | 13.00 | 0.08 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.45 | 9.95 | 0.05 |
| 30 Thu October 2025 | 2.25 | 11.30 | 0.04 |
| 29 Wed October 2025 | 2.30 | 11.05 | 0.03 |
| 28 Tue October 2025 | 2.80 | 11.10 | 0.02 |
FederalBank FEDERALBNK Option strike: 242.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.20 | 8.20 | 0.15 |
| 30 Thu October 2025 | 2.90 | 9.45 | 0.13 |
| 29 Wed October 2025 | 2.95 | 9.45 | 0.13 |
| 28 Tue October 2025 | 3.55 | 9.40 | 0.14 |
| 27 Mon October 2025 | 3.35 | 10.70 | 0.16 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.15 | 6.70 | 0.19 |
| 30 Thu October 2025 | 3.70 | 7.90 | 0.16 |
| 29 Wed October 2025 | 3.75 | 7.80 | 0.18 |
| 28 Tue October 2025 | 4.45 | 7.80 | 0.24 |
| 27 Mon October 2025 | 4.15 | 9.10 | 0.21 |
FederalBank FEDERALBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.25 | 5.35 | 0.46 |
| 30 Thu October 2025 | 4.70 | 6.35 | 0.4 |
| 29 Wed October 2025 | 4.80 | 6.25 | 0.42 |
| 28 Tue October 2025 | 5.60 | 6.45 | 0.37 |
| 27 Mon October 2025 | 5.20 | 7.65 | 0.23 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.60 | 4.25 | 0.74 |
| 30 Thu October 2025 | 5.95 | 5.10 | 0.54 |
| 29 Wed October 2025 | 6.05 | 5.15 | 0.55 |
| 28 Tue October 2025 | 6.85 | 5.20 | 0.54 |
| 27 Mon October 2025 | 6.35 | 6.25 | 0.37 |
FederalBank FEDERALBNK Option strike: 232.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.20 | 3.30 | 3.02 |
| 30 Thu October 2025 | 7.40 | 4.05 | 3.24 |
| 29 Wed October 2025 | 7.45 | 4.00 | 2.46 |
| 28 Tue October 2025 | 8.30 | 4.15 | 1.88 |
| 27 Mon October 2025 | 7.65 | 5.05 | 0.65 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.85 | 2.60 | 1.37 |
| 30 Thu October 2025 | 8.90 | 3.15 | 1.36 |
| 29 Wed October 2025 | 9.10 | 3.15 | 1.27 |
| 28 Tue October 2025 | 9.85 | 3.30 | 1.28 |
| 27 Mon October 2025 | 9.05 | 4.05 | 1.04 |
FederalBank FEDERALBNK Option strike: 227.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.90 | 2.00 | 4.59 |
| 30 Thu October 2025 | 10.75 | 2.50 | 4.4 |
| 29 Wed October 2025 | 10.30 | 2.45 | 3.85 |
| 28 Tue October 2025 | 11.70 | 2.60 | 3.51 |
| 27 Mon October 2025 | 10.70 | 3.20 | 5.73 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.85 | 1.55 | 3.47 |
| 30 Thu October 2025 | 12.60 | 1.90 | 3.41 |
| 29 Wed October 2025 | 13.00 | 1.90 | 3.07 |
| 28 Tue October 2025 | 13.55 | 2.00 | 3.58 |
| 27 Mon October 2025 | 12.70 | 2.50 | 2.73 |
FederalBank FEDERALBNK Option strike: 222.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.95 | 1.15 | 3.38 |
| 30 Thu October 2025 | 14.70 | 1.45 | 3.02 |
| 29 Wed October 2025 | 14.80 | 1.45 | 3.09 |
| 28 Tue October 2025 | 15.55 | 1.55 | 3.56 |
| 27 Mon October 2025 | 14.60 | 1.95 | 3.4 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18.35 | 0.90 | 2.44 |
| 30 Thu October 2025 | 16.90 | 1.15 | 2.23 |
| 29 Wed October 2025 | 17.00 | 1.15 | 2.27 |
| 28 Tue October 2025 | 17.75 | 1.25 | 1.79 |
| 27 Mon October 2025 | 16.60 | 1.45 | 2 |
FederalBank FEDERALBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.75 | 0.70 | 6.95 |
| 30 Thu October 2025 | 19.05 | 0.85 | 6.9 |
| 29 Wed October 2025 | 18.00 | 0.90 | 7.89 |
| 28 Tue October 2025 | 19.75 | 1.00 | 9.53 |
| 27 Mon October 2025 | 18.75 | 1.20 | 7.54 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 22.95 | 0.60 | 1.65 |
| 30 Thu October 2025 | 21.35 | 0.70 | 1.33 |
| 29 Wed October 2025 | 20.60 | 0.70 | 1.4 |
| 28 Tue October 2025 | 22.25 | 0.75 | 1.11 |
| 27 Mon October 2025 | 21.10 | 0.95 | 1.02 |
FederalBank FEDERALBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.70 | 0.50 | 7.89 |
| 30 Thu October 2025 | 23.05 | 0.60 | 9.33 |
| 29 Wed October 2025 | 23.05 | 0.55 | 9.73 |
| 28 Tue October 2025 | 24.85 | 0.65 | 9.4 |
| 27 Mon October 2025 | 19.80 | 0.80 | 8.75 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.00 | 0.40 | 5.53 |
| 30 Thu October 2025 | 25.00 | 0.50 | 5.55 |
| 29 Wed October 2025 | 25.00 | 0.50 | 5.87 |
| 28 Tue October 2025 | 26.90 | 0.55 | 3.91 |
| 27 Mon October 2025 | 25.45 | 0.65 | 4.41 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 29.75 | 0.25 | 7.89 |
| 30 Thu October 2025 | 29.75 | 0.30 | 6.67 |
| 29 Wed October 2025 | 29.75 | 0.30 | 6.78 |
| 28 Tue October 2025 | 30.30 | 0.40 | 6.88 |
| 27 Mon October 2025 | 30.45 | 0.40 | 7.77 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 36.60 | 0.20 | 7.21 |
| 30 Thu October 2025 | 36.60 | 0.20 | 7.51 |
| 29 Wed October 2025 | 36.60 | 0.20 | 6.04 |
| 28 Tue October 2025 | 36.60 | 0.30 | 3.68 |
| 27 Mon October 2025 | 35.50 | 0.30 | 3.77 |
FederalBank FEDERALBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 41.50 | 0.15 | 19 |
| 30 Thu October 2025 | 41.50 | 0.15 | 17.67 |
| 29 Wed October 2025 | 40.80 | 0.20 | 17 |
| 28 Tue October 2025 | 41.50 | 0.25 | 15.33 |
| 27 Mon October 2025 | 33.65 | 0.20 | 11.75 |
FederalBank FEDERALBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 47.35 | 0.10 | 19.11 |
| 30 Thu October 2025 | 47.35 | 0.10 | 19.33 |
| 29 Wed October 2025 | 46.00 | 0.10 | 25.14 |
| 28 Tue October 2025 | 46.00 | 0.10 | 25.14 |
| 27 Mon October 2025 | 40.00 | 0.20 | 35.6 |
FederalBank FEDERALBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.00 | 0.05 | 12.5 |
| 30 Thu October 2025 | 20.00 | 0.05 | 12.5 |
| 29 Wed October 2025 | 20.00 | 0.10 | 12.5 |
| 28 Tue October 2025 | 20.00 | 0.15 | 13.25 |
| 27 Mon October 2025 | 20.00 | 0.15 | 13.25 |
FederalBank FEDERALBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 54.90 | 0.05 | 8.33 |
| 30 Thu October 2025 | 54.90 | 0.05 | 8 |
| 29 Wed October 2025 | 54.90 | 0.05 | 8 |
| 28 Tue October 2025 | 54.90 | 0.10 | 8.33 |
| 27 Mon October 2025 | 54.90 | 0.10 | 8.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.