Login or Join

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 195.98 and 197.7

Daily Target 1194.69
Daily Target 2195.55
Daily Target 3196.41
Daily Target 4197.27
Daily Target 5198.13

Daily price and volume Federal Bank

Date Closing Open Range Volume
Tue 16 September 2025 196.41 (0.07%) 196.00 195.55 - 197.27 0.6546 times
Mon 15 September 2025 196.27 (0.98%) 194.25 194.20 - 196.88 0.3794 times
Fri 12 September 2025 194.36 (-1.16%) 196.65 193.88 - 196.96 0.8934 times
Thu 11 September 2025 196.65 (0.29%) 196.08 195.20 - 198.20 0.8289 times
Wed 10 September 2025 196.08 (2.32%) 192.00 191.72 - 196.90 1.0111 times
Tue 09 September 2025 191.63 (0.53%) 190.99 189.91 - 192.05 0.6916 times
Mon 08 September 2025 190.62 (0.05%) 190.00 189.28 - 191.97 1.8286 times
Fri 05 September 2025 190.52 (0.33%) 191.00 189.11 - 191.09 0.7579 times
Thu 04 September 2025 189.90 (-1.72%) 194.47 188.40 - 194.67 1.447 times
Wed 03 September 2025 193.23 (-0.17%) 193.50 192.76 - 194.67 1.5075 times
Tue 02 September 2025 193.56 (-0.01%) 193.58 193.04 - 195.41 0.5718 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 195.31 and 198.38

Weekly Target 1192.89
Weekly Target 2194.65
Weekly Target 3195.96
Weekly Target 4197.72
Weekly Target 5199.03

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Tue 16 September 2025 196.41 (1.05%) 194.25 194.20 - 197.27 0.1826 times
Fri 12 September 2025 194.36 (2.02%) 190.00 189.28 - 198.20 0.928 times
Fri 05 September 2025 190.52 (-0.62%) 191.71 188.40 - 195.41 0.9063 times
Fri 29 August 2025 191.71 (-2.36%) 196.34 190.50 - 197.90 0.8245 times
Fri 22 August 2025 196.34 (0.25%) 197.40 194.84 - 201.24 0.8347 times
Thu 14 August 2025 195.86 (-0.25%) 196.35 194.99 - 198.00 0.7553 times
Fri 08 August 2025 196.35 (0.15%) 185.80 185.11 - 199.73 2.1632 times
Fri 01 August 2025 196.06 (-5.8%) 207.90 194.41 - 210.43 1.4476 times
Fri 25 July 2025 208.14 (-2.04%) 212.45 207.25 - 215.18 0.9353 times
Fri 18 July 2025 212.47 (2.45%) 207.00 206.39 - 216.80 1.0226 times
Fri 11 July 2025 207.38 (-3.69%) 215.51 206.76 - 217.20 0.7435 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 192.41 and 202.21

Monthly Target 1184.54
Monthly Target 2190.47
Monthly Target 3194.33666666667
Monthly Target 4200.27
Monthly Target 5204.14

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Tue 16 September 2025 196.41 (2.45%) 191.71 188.40 - 198.20 0.3816 times
Fri 29 August 2025 191.71 (-5.3%) 202.68 185.11 - 202.92 0.9343 times
Thu 31 July 2025 202.43 (-5.02%) 214.35 201.14 - 220.00 0.9524 times
Mon 30 June 2025 213.12 (5.47%) 202.20 201.71 - 214.45 1.4086 times
Fri 30 May 2025 202.06 (2.74%) 195.93 183.15 - 204.59 1.1203 times
Wed 30 April 2025 196.68 (2.05%) 191.72 186.51 - 205.50 1.1542 times
Fri 28 March 2025 192.73 (8.51%) 177.81 172.66 - 200.00 0.9056 times
Fri 28 February 2025 177.62 (-5.12%) 183.00 175.01 - 189.52 0.6855 times
Fri 31 January 2025 187.21 (-6.4%) 200.40 178.09 - 207.23 1.2805 times
Tue 31 December 2024 200.02 (-5.1%) 210.78 190.55 - 217.00 1.177 times
Fri 29 November 2024 210.78 (3.37%) 204.25 195.04 - 214.44 1.4197 times

 monthly chart FederalBank

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 194.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 195 and price is deviating by 4 points

Upper Bollinger band is at 201 and lower is at 189, while middle bands are at 192 and 198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FederalBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FederalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.95 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 195.95
12 day DMA 193.57
20 day DMA 194.46
35 day DMA 196.26
50 day DMA 201.01
100 day DMA 202.27
150 day DMA 197.1
200 day DMA 197.6

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA195.42194.92194.25
12 day EMA194.59194.26193.9
20 day EMA195.19195.06194.93
35 day EMA198.3198.41198.54
50 day EMA201.78202202.23

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA195.95195193.87
12 day SMA193.57193.18192.8
20 day SMA194.46194.43194.41
35 day SMA196.26196.59197.06
50 day SMA201.01201.39201.81
100 day SMA202.27202.32202.36
150 day SMA197.1197.02196.92
200 day SMA197.6197.69197.77

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
12 Fri 195.24 197.46 194.78 to 198.41 0.96 times
11 Thu 197.47 196.60 195.81 to 199.25 0.97 times
10 Wed 196.49 192.31 192.10 to 197.35 0.98 times
09 Tue 192.31 192.20 190.80 to 192.57 1.05 times
08 Mon 191.63 191.03 190.30 to 192.95 1.04 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
12 Fri 196.15 198.32 195.76 to 198.80 1.13 times
11 Thu 198.44 197.34 196.90 to 200.00 1.02 times
10 Wed 197.34 193.83 193.83 to 198.21 0.94 times
09 Tue 193.28 193.08 191.91 to 193.48 0.96 times
08 Mon 192.48 191.88 191.40 to 193.84 0.95 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
12 Fri 197.09 199.36 196.80 to 199.40 1.17 times
11 Thu 199.38 198.20 197.88 to 200.69 1.05 times
10 Wed 198.17 195.26 194.88 to 198.99 1 times
09 Tue 194.30 193.50 193.00 to 194.43 0.96 times
08 Mon 193.52 192.66 192.66 to 194.50 0.82 times

Option chain for Federal Bank FEDERALBNK 30 Tue September 2025 expiry

FederalBank FEDERALBNK Option strike: 230.00

Date CE PE PCR
12 Fri September 2025 0.0537.00 0.78
11 Thu September 2025 0.0537.00 0.78
10 Wed September 2025 0.0537.00 0.78

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
12 Fri September 2025 0.1025.20 0.72
11 Thu September 2025 0.1525.20 0.74
10 Wed September 2025 0.1025.20 0.87

FederalBank FEDERALBNK Option strike: 215.00

Date CE PE PCR
12 Fri September 2025 0.1520.20 0.24
11 Thu September 2025 0.2016.65 0.26
10 Wed September 2025 0.1518.40 0.2

FederalBank FEDERALBNK Option strike: 212.50

Date CE PE PCR
12 Fri September 2025 0.2015.15 0.07
11 Thu September 2025 0.2015.15 0.13

FederalBank FEDERALBNK Option strike: 210.00

Date CE PE PCR
12 Fri September 2025 0.2514.85 0.3
11 Thu September 2025 0.3512.65 0.3
10 Wed September 2025 0.3013.85 0.3

FederalBank FEDERALBNK Option strike: 207.50

Date CE PE PCR
12 Fri September 2025 0.3012.45 0.41
11 Thu September 2025 0.5510.40 0.41
10 Wed September 2025 0.4511.45 0.48

FederalBank FEDERALBNK Option strike: 205.00

Date CE PE PCR
12 Fri September 2025 0.5010.10 0.18
11 Thu September 2025 0.858.35 0.2
10 Wed September 2025 0.709.15 0.25

FederalBank FEDERALBNK Option strike: 202.50

Date CE PE PCR
12 Fri September 2025 0.857.95 0.16
11 Thu September 2025 1.356.35 0.17
10 Wed September 2025 1.157.20 0.17

FederalBank FEDERALBNK Option strike: 200.00

Date CE PE PCR
12 Fri September 2025 1.406.00 0.45
11 Thu September 2025 2.154.60 0.47
10 Wed September 2025 1.855.30 0.38

FederalBank FEDERALBNK Option strike: 197.50

Date CE PE PCR
12 Fri September 2025 2.154.35 0.29
11 Thu September 2025 3.253.20 0.43
10 Wed September 2025 2.803.75 0.42

FederalBank FEDERALBNK Option strike: 195.00

Date CE PE PCR
12 Fri September 2025 3.302.95 1.12
11 Thu September 2025 4.702.15 1.34
10 Wed September 2025 4.052.60 1

FederalBank FEDERALBNK Option strike: 192.50

Date CE PE PCR
12 Fri September 2025 4.801.95 1.24
11 Thu September 2025 6.401.40 1.33
10 Wed September 2025 5.751.75 1.46

FederalBank FEDERALBNK Option strike: 190.00

Date CE PE PCR
12 Fri September 2025 6.601.25 2.34
11 Thu September 2025 8.450.90 2.4
10 Wed September 2025 7.601.10 2.58

FederalBank FEDERALBNK Option strike: 187.50

Date CE PE PCR
12 Fri September 2025 8.650.80 6.24
11 Thu September 2025 10.650.60 5.47
10 Wed September 2025 9.500.75 5.97

FederalBank FEDERALBNK Option strike: 185.00

Date CE PE PCR
12 Fri September 2025 10.850.50 9.6
11 Thu September 2025 12.900.45 11.13
10 Wed September 2025 11.750.50 13.52

FederalBank FEDERALBNK Option strike: 182.50

Date CE PE PCR
12 Fri September 2025 13.200.35 3.93
11 Thu September 2025 15.350.30 3.84
10 Wed September 2025 14.250.35 4.07

FederalBank FEDERALBNK Option strike: 180.00

Date CE PE PCR
12 Fri September 2025 15.600.30 3.94
11 Thu September 2025 17.550.25 4.38
10 Wed September 2025 16.600.25 3.46

FederalBank FEDERALBNK Option strike: 177.50

Date CE PE PCR
12 Fri September 2025 15.050.30 1.59
11 Thu September 2025 15.050.15 1.54
10 Wed September 2025 15.050.20 1.59

FederalBank FEDERALBNK Option strike: 175.00

Date CE PE PCR
12 Fri September 2025 16.750.15 4.12
11 Thu September 2025 16.750.15 4.12
10 Wed September 2025 16.750.15 4.2

FederalBank FEDERALBNK Option strike: 170.00

Date CE PE PCR
12 Fri September 2025 26.500.05 40.25
11 Thu September 2025 26.500.05 41
10 Wed September 2025 26.500.05 41
Back to top | Use Dark Theme