Warning: Undefined array key "170.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 210.68 and 212.9

Daily Target 1210.08
Daily Target 2211.27
Daily Target 3212.29666666667
Daily Target 4213.49
Daily Target 5214.52

Daily price and volume Federal Bank

Date Closing Open Range Volume
Fri 18 July 2025 212.47 (-0.06%) 212.58 211.10 - 213.32 1.2071 times
Thu 17 July 2025 212.59 (-0.98%) 214.67 211.97 - 216.80 1.0495 times
Wed 16 July 2025 214.69 (1.43%) 211.67 211.67 - 215.40 1.514 times
Tue 15 July 2025 211.67 (0.52%) 211.00 210.20 - 212.78 0.9594 times
Mon 14 July 2025 210.57 (1.54%) 207.00 206.39 - 211.40 1.0603 times
Fri 11 July 2025 207.38 (-1.71%) 210.98 206.76 - 211.80 0.7469 times
Thu 10 July 2025 210.98 (-1.36%) 213.15 210.20 - 214.68 0.7364 times
Wed 09 July 2025 213.89 (0.18%) 213.61 212.72 - 214.58 0.8545 times
Tue 08 July 2025 213.50 (-0.72%) 215.50 213.03 - 215.60 1.0069 times
Mon 07 July 2025 215.05 (-0.13%) 215.51 214.78 - 217.20 0.8651 times
Fri 04 July 2025 215.32 (-0.77%) 216.99 214.05 - 218.25 0.954 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 209.43 and 219.84

Weekly Target 1201.48
Weekly Target 2206.97
Weekly Target 3211.88666666667
Weekly Target 4217.38
Weekly Target 5222.3

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Fri 18 July 2025 212.47 (2.45%) 207.00 206.39 - 216.80 0.7003 times
Fri 11 July 2025 207.38 (-3.69%) 215.51 206.76 - 217.20 0.5092 times
Fri 04 July 2025 215.32 (3.33%) 211.50 210.01 - 220.00 1.168 times
Fri 27 June 2025 208.39 (0.42%) 205.33 205.33 - 211.68 1.3728 times
Fri 20 June 2025 207.51 (1.08%) 205.30 202.34 - 209.53 0.9185 times
Fri 13 June 2025 205.30 (-1.19%) 208.99 203.13 - 214.45 0.846 times
Fri 06 June 2025 207.78 (2.83%) 202.20 201.71 - 213.44 1.646 times
Fri 30 May 2025 202.06 (-0.67%) 204.20 199.60 - 204.59 1.2457 times
Fri 23 May 2025 203.43 (2.21%) 201.05 197.30 - 204.55 0.9952 times
Fri 16 May 2025 199.03 (6.22%) 191.00 190.13 - 201.55 0.5984 times
Fri 09 May 2025 187.38 (-1.21%) 190.90 183.15 - 192.67 0.7365 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 202.63 and 216.24

Monthly Target 1199.34
Monthly Target 2205.91
Monthly Target 3212.95333333333
Monthly Target 4219.52
Monthly Target 5226.56

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 18 July 2025 212.47 (-0.3%) 214.35 206.39 - 220.00 0.4799 times
Mon 30 June 2025 213.12 (5.47%) 202.20 201.71 - 214.45 1.1864 times
Fri 30 May 2025 202.06 (2.74%) 195.93 183.15 - 204.59 0.9437 times
Wed 30 April 2025 196.68 (2.05%) 191.72 186.51 - 205.50 0.9722 times
Fri 28 March 2025 192.73 (8.51%) 177.81 172.66 - 200.00 0.7628 times
Fri 28 February 2025 177.62 (-5.12%) 183.00 175.01 - 189.52 0.5774 times
Fri 31 January 2025 187.21 (-6.4%) 200.40 178.09 - 207.23 1.1183 times
Tue 31 December 2024 200.02 (-5.1%) 210.78 190.55 - 217.00 1.0698 times
Fri 29 November 2024 210.78 (3.37%) 204.25 195.04 - 214.44 1.1958 times
Thu 31 October 2024 203.91 (3.65%) 198.50 182.00 - 205.66 1.6938 times
Mon 30 September 2024 196.73 (1.04%) 197.50 181.73 - 197.70 0.9891 times

 monthly chart FederalBank

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 212.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.29

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 213 and price is deviating by 4 points

Upper Bollinger band is at 219 and lower is at 206, while middle bands are at 210 and 216

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.

FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.5 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 212.4
12 day DMA 212.93
20 day DMA 212.48
35 day DMA 210.44
50 day DMA 207.38
100 day DMA 198.06
150 day DMA 196.19
200 day DMA 197.55

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA212.46212.46212.4
12 day EMA212.33212.3212.25
20 day EMA211.57211.47211.35
35 day EMA209.16208.97208.76
50 day EMA206.36206.11205.85

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA212.4211.38211.06
12 day SMA212.93213.37213.88
20 day SMA212.48212.24211.8
35 day SMA210.44210.15209.82
50 day SMA207.38206.87206.36
100 day SMA198.06197.74197.42
150 day SMA196.19196.19196.2
200 day SMA197.55197.47197.38

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 212.08 213.28 211.12 to 213.33 0.99 times
17 Thu 212.97 216.75 212.37 to 218.15 0.99 times
16 Wed 214.59 212.90 211.56 to 215.30 0.99 times
15 Tue 211.85 211.79 210.70 to 212.93 1.01 times
14 Mon 211.41 207.48 206.76 to 211.97 1.02 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 212.61 213.00 211.58 to 213.72 1.29 times
17 Thu 213.27 217.05 212.74 to 217.05 1.08 times
16 Wed 214.67 212.00 211.75 to 215.20 0.94 times
15 Tue 212.00 212.00 210.91 to 212.83 0.89 times
14 Mon 211.40 207.31 207.25 to 212.10 0.8 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 213.29 214.22 212.76 to 214.45 1.07 times
17 Thu 213.99 216.24 213.65 to 216.24 1.02 times
16 Wed 215.46 213.90 212.82 to 215.99 0.98 times
15 Tue 213.02 213.54 212.14 to 213.90 1.04 times
14 Mon 212.38 209.04 208.99 to 213.00 0.89 times

Option chain for Federal Bank FEDERALBNK 31 Thu July 2025 expiry

FederalBank FEDERALBNK Option strike: 250.00

Date CE PE PCR
18 Fri July 2025 0.0534.00 0
17 Thu July 2025 0.0534.00 0
16 Wed July 2025 0.1034.00 0
15 Tue July 2025 0.0534.00 0
14 Mon July 2025 0.1034.00 0

FederalBank FEDERALBNK Option strike: 240.00

Date CE PE PCR
18 Fri July 2025 0.2025.10 0.06
17 Thu July 2025 0.2025.10 0.06
16 Wed July 2025 0.2525.10 0.06
15 Tue July 2025 0.2024.35 0.06
14 Mon July 2025 0.2024.35 0.06

FederalBank FEDERALBNK Option strike: 237.50

Date CE PE PCR
18 Fri July 2025 0.2023.20 0.43
17 Thu July 2025 0.2523.20 0.41
16 Wed July 2025 0.2523.20 0.41
15 Tue July 2025 0.2523.20 0.41
14 Mon July 2025 0.2023.20 0.39

FederalBank FEDERALBNK Option strike: 235.00

Date CE PE PCR
18 Fri July 2025 0.2520.50 0.06
17 Thu July 2025 0.3020.50 0.07
16 Wed July 2025 0.4020.45 0.05
15 Tue July 2025 0.2523.95 0.06
14 Mon July 2025 0.3023.95 0.06

FederalBank FEDERALBNK Option strike: 232.50

Date CE PE PCR
18 Fri July 2025 0.3018.95 0.33
17 Thu July 2025 0.4018.95 0.47
16 Wed July 2025 0.5518.40 0.52
15 Tue July 2025 0.3520.95 0.47
14 Mon July 2025 0.4021.25 0.39

FederalBank FEDERALBNK Option strike: 230.00

Date CE PE PCR
18 Fri July 2025 0.4518.30 0.2
17 Thu July 2025 0.5517.45 0.2
16 Wed July 2025 0.7516.15 0.2
15 Tue July 2025 0.5518.25 0.22
14 Mon July 2025 0.5518.95 0.22

FederalBank FEDERALBNK Option strike: 227.50

Date CE PE PCR
18 Fri July 2025 0.6516.00 0.23
17 Thu July 2025 0.8015.35 0.32
16 Wed July 2025 1.0013.90 0.32
15 Tue July 2025 0.7515.95 0.3
14 Mon July 2025 0.7516.75 0.33

FederalBank FEDERALBNK Option strike: 225.00

Date CE PE PCR
18 Fri July 2025 0.9013.80 0.07
17 Thu July 2025 1.1013.05 0.07
16 Wed July 2025 1.4511.70 0.09
15 Tue July 2025 1.0014.10 0.1
14 Mon July 2025 1.0514.25 0.1

FederalBank FEDERALBNK Option strike: 222.50

Date CE PE PCR
18 Fri July 2025 1.3011.70 0.42
17 Thu July 2025 1.6010.95 0.41
16 Wed July 2025 1.959.75 0.45
15 Tue July 2025 1.4511.95 0.44
14 Mon July 2025 1.4012.45 0.43

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
18 Fri July 2025 1.859.65 0.33
17 Thu July 2025 2.159.20 0.29
16 Wed July 2025 2.708.05 0.29
15 Tue July 2025 1.9510.05 0.29
14 Mon July 2025 1.9510.20 0.3

FederalBank FEDERALBNK Option strike: 217.50

Date CE PE PCR
18 Fri July 2025 2.507.85 0.61
17 Thu July 2025 2.957.35 0.61
16 Wed July 2025 3.556.45 0.65
15 Tue July 2025 2.608.15 0.61
14 Mon July 2025 2.658.65 0.58

FederalBank FEDERALBNK Option strike: 215.00

Date CE PE PCR
18 Fri July 2025 3.356.25 0.53
17 Thu July 2025 3.855.85 0.57
16 Wed July 2025 4.705.10 0.58
15 Tue July 2025 3.506.65 0.53
14 Mon July 2025 3.457.00 0.55

FederalBank FEDERALBNK Option strike: 212.50

Date CE PE PCR
18 Fri July 2025 4.454.85 0.65
17 Thu July 2025 5.104.50 0.71
16 Wed July 2025 6.003.95 0.96
15 Tue July 2025 4.555.15 0.57
14 Mon July 2025 4.455.55 0.65

FederalBank FEDERALBNK Option strike: 210.00

Date CE PE PCR
18 Fri July 2025 5.753.65 0.88
17 Thu July 2025 6.453.45 0.92
16 Wed July 2025 7.552.95 0.94
15 Tue July 2025 5.803.90 0.83
14 Mon July 2025 5.704.25 0.77

FederalBank FEDERALBNK Option strike: 207.50

Date CE PE PCR
18 Fri July 2025 7.302.70 2.22
17 Thu July 2025 8.152.50 2.36
16 Wed July 2025 9.302.20 2.46
15 Tue July 2025 7.252.90 1.79
14 Mon July 2025 7.103.15 1.51

FederalBank FEDERALBNK Option strike: 205.00

Date CE PE PCR
18 Fri July 2025 9.101.90 2.64
17 Thu July 2025 9.701.80 2.6
16 Wed July 2025 11.151.55 2.49
15 Tue July 2025 8.952.10 2.1
14 Mon July 2025 8.702.30 1.78

FederalBank FEDERALBNK Option strike: 202.50

Date CE PE PCR
18 Fri July 2025 10.801.35 3.69
17 Thu July 2025 11.651.30 3.35
16 Wed July 2025 13.251.10 3.27
15 Tue July 2025 10.901.45 3.42
14 Mon July 2025 10.501.65 4.05

FederalBank FEDERALBNK Option strike: 200.00

Date CE PE PCR
18 Fri July 2025 13.050.90 6.19
17 Thu July 2025 13.800.85 6.4
16 Wed July 2025 15.400.80 6.19
15 Tue July 2025 12.901.05 5.88
14 Mon July 2025 12.551.15 6.32

FederalBank FEDERALBNK Option strike: 197.50

Date CE PE PCR
18 Fri July 2025 15.300.60 2.84
17 Thu July 2025 16.050.60 3.32
16 Wed July 2025 17.650.55 3.83
15 Tue July 2025 14.950.75 4.81
14 Mon July 2025 14.600.80 5.23

FederalBank FEDERALBNK Option strike: 195.00

Date CE PE PCR
18 Fri July 2025 17.600.40 14.5
17 Thu July 2025 18.300.40 13.76
16 Wed July 2025 20.400.40 15.06
15 Tue July 2025 17.300.50 14.24
14 Mon July 2025 16.900.55 14.27

FederalBank FEDERALBNK Option strike: 192.50

Date CE PE PCR
18 Fri July 2025 19.950.25 6.77
17 Thu July 2025 19.950.25 6.77
16 Wed July 2025 19.950.25 6.77
15 Tue July 2025 19.950.40 7.77
14 Mon July 2025 19.200.40 6.79

FederalBank FEDERALBNK Option strike: 190.00

Date CE PE PCR
18 Fri July 2025 19.750.15 3.23
17 Thu July 2025 19.750.20 3.29
16 Wed July 2025 19.750.20 3.1
15 Tue July 2025 19.750.25 3.03
14 Mon July 2025 19.750.30 2.99

FederalBank FEDERALBNK Option strike: 180.00

Date CE PE PCR
18 Fri July 2025 31.400.05 3.83
17 Thu July 2025 38.900.05 3.83
16 Wed July 2025 38.900.05 3.83
15 Tue July 2025 38.900.10 3.83
14 Mon July 2025 38.900.10 3.83

FederalBank FEDERALBNK Option strike: 175.00

Date CE PE PCR
18 Fri July 2025 33.800.05 53
17 Thu July 2025 33.800.05 56
16 Wed July 2025 33.800.05 56
15 Tue July 2025 33.800.05 56
14 Mon July 2025 33.800.05 56
Back to top | Use Dark Theme