BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 59.57 and 60.3
| Daily Target 1 | 59.41 |
| Daily Target 2 | 59.72 |
| Daily Target 3 | 60.14 |
| Daily Target 4 | 60.45 |
| Daily Target 5 | 60.87 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 60.03 (0.7%) | 60.19 | 59.83 - 60.56 | 0.2719 times | Mon 20 October 2025 | 59.61 (4.38%) | 57.76 | 57.36 - 59.95 | 1.7293 times | Fri 17 October 2025 | 57.11 (-0.9%) | 57.60 | 56.52 - 57.90 | 0.5904 times | Thu 16 October 2025 | 57.63 (-2.82%) | 59.70 | 57.42 - 61.39 | 1.7557 times | Wed 15 October 2025 | 59.30 (7.6%) | 55.90 | 55.34 - 60.24 | 3.4004 times | Tue 14 October 2025 | 55.11 (-4.29%) | 57.99 | 54.66 - 57.99 | 0.8803 times | Mon 13 October 2025 | 57.58 (0.09%) | 58.00 | 57.00 - 58.00 | 0.3729 times | Fri 10 October 2025 | 57.53 (1.66%) | 56.61 | 56.61 - 58.15 | 0.6348 times | Thu 09 October 2025 | 56.59 (-0.12%) | 56.69 | 56.49 - 57.09 | 0.1551 times | Wed 08 October 2025 | 56.66 (-0.96%) | 57.21 | 56.15 - 57.36 | 0.2092 times | Tue 07 October 2025 | 57.21 (0.03%) | 57.40 | 57.00 - 57.50 | 0.2513 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 58.7 and 61.9
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 58.07 |
| Weekly Target 3 | 59.316666666667 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 60.03 (5.11%) | 57.76 | 57.36 - 60.56 | 1.0251 times | Fri 17 October 2025 | 57.11 (-0.73%) | 58.00 | 54.66 - 61.39 | 3.5857 times | Fri 10 October 2025 | 57.53 (1.84%) | 56.95 | 56.15 - 58.15 | 0.8444 times | Fri 03 October 2025 | 56.49 (4.63%) | 54.25 | 53.91 - 57.10 | 0.6991 times | Fri 26 September 2025 | 53.99 (-5.81%) | 57.02 | 53.85 - 58.68 | 0.9736 times | Fri 19 September 2025 | 57.32 (6.05%) | 54.05 | 54.00 - 57.93 | 1.3035 times | Fri 12 September 2025 | 54.05 (2.78%) | 52.75 | 52.28 - 55.27 | 0.5115 times | Fri 05 September 2025 | 52.59 (1.23%) | 51.90 | 51.71 - 53.35 | 0.3984 times | Fri 29 August 2025 | 51.95 (-5.2%) | 54.51 | 51.77 - 54.97 | 0.2919 times | Fri 22 August 2025 | 54.80 (0.75%) | 55.10 | 54.66 - 55.96 | 0.3668 times | Thu 14 August 2025 | 54.39 (-2.28%) | 55.79 | 54.00 - 56.25 | 0.3035 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 57.35 and 64.08
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 58.693333333333 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 60.03 (7.23%) | 56.20 | 54.66 - 61.39 | 1.2186 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.7409 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.383 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 1.0668 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.5523 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 1.0382 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.9468 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.7794 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5861 times | Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.6878 times | Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.2754 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.25
Munafa value: 75 as on Wed 22 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.31 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 57.63 |
| 20 day DMA | 56.89 |
| 35 day DMA | 55.85 |
| 50 day DMA | 55.41 |
| 100 day DMA | 55.63 |
| 150 day DMA | 53.38 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 58.11 | 57.36 |
| 12 day EMA | 57.8 | 57.39 | 56.99 |
| 20 day EMA | 57.18 | 56.88 | 56.59 |
| 35 day EMA | 56.35 | 56.13 | 55.92 |
| 50 day EMA | 55.67 | 55.49 | 55.32 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 57.75 | 57.35 |
| 12 day SMA | 57.63 | 57.33 | 57.03 |
| 20 day SMA | 56.89 | 56.75 | 56.63 |
| 35 day SMA | 55.85 | 55.62 | 55.4 |
| 50 day SMA | 55.41 | 55.28 | 55.17 |
| 100 day SMA | 55.63 | 55.54 | 55.45 |
| 150 day SMA | 53.38 | 53.29 | 53.21 |
| 200 day SMA | 52.43 | 52.39 | 52.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.