BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 56 and 57.03
| Daily Target 1 | 55.79 |
| Daily Target 2 | 56.2 |
| Daily Target 3 | 56.816666666667 |
| Daily Target 4 | 57.23 |
| Daily Target 5 | 57.85 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 56.62 (-1.15%) | 57.35 | 56.40 - 57.43 | 0.6679 times | Thu 17 July 2025 | 57.28 (-0.07%) | 57.64 | 56.92 - 57.74 | 0.7261 times | Wed 16 July 2025 | 57.32 (0.26%) | 57.90 | 57.07 - 58.00 | 1.8631 times | Tue 15 July 2025 | 57.17 (1.94%) | 56.37 | 56.22 - 57.64 | 2.2934 times | Mon 14 July 2025 | 56.08 (0.23%) | 55.97 | 55.61 - 56.68 | 0.8267 times | Fri 11 July 2025 | 55.95 (-1.18%) | 56.60 | 55.73 - 56.77 | 0.8685 times | Thu 10 July 2025 | 56.62 (-0.88%) | 57.25 | 56.51 - 57.36 | 0.4772 times | Wed 09 July 2025 | 57.12 (0.55%) | 56.51 | 56.36 - 57.48 | 0.8295 times | Tue 08 July 2025 | 56.81 (-1.01%) | 57.38 | 56.40 - 57.57 | 0.6678 times | Mon 07 July 2025 | 57.39 (-0.17%) | 57.74 | 57.14 - 57.85 | 0.7797 times | Fri 04 July 2025 | 57.49 (0.52%) | 57.44 | 56.82 - 57.75 | 1.2319 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 56.12 and 58.51
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 56.743333333333 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 56.62 (1.2%) | 55.97 | 55.61 - 58.00 | 0.9219 times | Fri 11 July 2025 | 55.95 (-2.68%) | 57.74 | 55.73 - 57.85 | 0.5237 times | Fri 04 July 2025 | 57.49 (5.87%) | 54.60 | 54.60 - 58.79 | 1.8054 times | Fri 27 June 2025 | 54.30 (0.8%) | 53.22 | 53.18 - 55.41 | 0.5783 times | Fri 20 June 2025 | 53.87 (-0.97%) | 54.50 | 53.05 - 56.19 | 0.5824 times | Fri 13 June 2025 | 54.40 (-1.16%) | 55.36 | 52.67 - 57.85 | 1.0303 times | Fri 06 June 2025 | 55.04 (1.96%) | 54.35 | 54.10 - 58.00 | 2.0864 times | Fri 30 May 2025 | 53.98 (5.33%) | 51.50 | 50.55 - 54.42 | 0.8691 times | Fri 23 May 2025 | 51.25 (0.37%) | 51.09 | 50.12 - 54.09 | 0.9815 times | Fri 16 May 2025 | 51.06 (5.63%) | 50.00 | 49.90 - 51.59 | 0.621 times | Fri 09 May 2025 | 48.34 (-4.52%) | 51.05 | 47.51 - 52.25 | 0.713 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 54.53 and 57.71
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 57.006666666667 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 56.62 (-0.86%) | 57.24 | 55.61 - 58.79 | 0.7332 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.3837 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.9255 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.844 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.6948 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5225 times | Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.5569 times | Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.1826 times | Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 0.8838 times | Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 1.2731 times | Mon 30 September 2024 | 60.29 (-3.64%) | 62.60 | 57.40 - 63.45 | 0.6965 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankMaharashtra in short term but the sell signal is initial and weak.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaharashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.94 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 56.92 |
| 20 day DMA | 56.3 |
| 35 day DMA | 55.9 |
| 50 day DMA | 54.51 |
| 100 day DMA | 51.21 |
| 150 day DMA | 51.18 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.89 | 57.02 | 56.89 |
| 12 day EMA | 56.7 | 56.71 | 56.61 |
| 20 day EMA | 56.31 | 56.28 | 56.17 |
| 35 day EMA | 55.37 | 55.3 | 55.18 |
| 50 day EMA | 54.41 | 54.32 | 54.2 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 56.76 | 56.63 |
| 12 day SMA | 56.92 | 56.96 | 57.05 |
| 20 day SMA | 56.3 | 56.16 | 55.98 |
| 35 day SMA | 55.9 | 55.82 | 55.64 |
| 50 day SMA | 54.51 | 54.34 | 54.2 |
| 100 day SMA | 51.21 | 51.14 | 51.06 |
| 150 day SMA | 51.18 | 51.18 | 51.17 |
| 200 day SMA | 52.02 | 52.04 | 52.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.