Login or Join

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 60.15 and 63.5

Daily Target 157.42
Daily Target 259.53
Daily Target 360.766666666667
Daily Target 462.88
Daily Target 564.12

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Thu 22 February 2024 61.65 (2.07%) 60.75 58.65 - 62.00 0.6483 times
Wed 21 February 2024 60.40 (-0.98%) 61.35 60.05 - 62.65 0.692 times
Tue 20 February 2024 61.00 (-1.53%) 62.10 60.80 - 62.65 0.5018 times
Mon 19 February 2024 61.95 (0%) 61.95 61.30 - 63.65 0.834 times
Fri 16 February 2024 61.95 (-0.48%) 62.85 61.40 - 63.50 0.9516 times
Thu 15 February 2024 62.25 (3.84%) 60.40 59.25 - 62.80 1.4219 times
Wed 14 February 2024 59.95 (3.36%) 56.10 55.75 - 60.30 1.041 times
Tue 13 February 2024 58.00 (4.88%) 55.85 54.30 - 58.50 1.3202 times
Mon 12 February 2024 55.30 (-10.15%) 62.00 54.05 - 62.05 1.1587 times
Fri 09 February 2024 61.55 (-3.68%) 64.10 58.65 - 65.45 1.4304 times
Thu 08 February 2024 63.90 (-4.48%) 68.80 63.45 - 69.45 2.0618 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 57.65 and 62.65

Weekly Target 156.32
Weekly Target 258.98
Weekly Target 361.316666666667
Weekly Target 463.98
Weekly Target 566.32

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Thu 22 February 2024 61.65 (-0.48%) 61.95 58.65 - 63.65 0.5338 times
Fri 16 February 2024 61.95 (0.65%) 62.00 54.05 - 63.50 1.1756 times
Fri 09 February 2024 61.55 (7.23%) 57.80 57.40 - 69.45 2.3705 times
Fri 02 February 2024 57.40 (7.49%) 53.90 53.45 - 58.90 1.2618 times
Thu 25 January 2024 53.40 (3.39%) 51.95 50.15 - 54.90 0.8732 times
Fri 19 January 2024 51.65 (6.94%) 48.95 47.90 - 52.80 1.6865 times
Fri 12 January 2024 48.30 (3.43%) 46.90 45.20 - 48.65 0.5522 times
Fri 05 January 2024 46.70 (3.43%) 45.25 45.10 - 47.75 0.5387 times
Fri 29 December 2023 45.15 (-0.99%) 45.80 44.75 - 46.40 0.2946 times
Fri 22 December 2023 45.60 (-3.7%) 47.60 43.05 - 48.80 0.713 times
Fri 15 December 2023 47.35 (2.49%) 46.45 46.30 - 48.00 0.5526 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 57.85 and 73.25

Monthly Target 146.32
Monthly Target 253.98
Monthly Target 361.716666666667
Monthly Target 469.38
Monthly Target 577.12

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Thu 22 February 2024 61.65 (11.58%) 55.80 54.05 - 69.45 1.4411 times
Wed 31 January 2024 55.25 (22.37%) 45.25 45.10 - 56.10 1.3108 times
Fri 29 December 2023 45.15 (2.61%) 44.10 43.05 - 48.80 0.6888 times
Thu 30 November 2023 44.00 (5.39%) 41.90 41.25 - 46.85 0.4278 times
Tue 31 October 2023 41.75 (-12.38%) 47.65 38.65 - 51.90 1.1347 times
Fri 29 September 2023 47.65 (23.13%) 38.70 37.75 - 51.40 1.7641 times
Thu 31 August 2023 38.70 (15.01%) 33.75 32.70 - 40.40 1.1631 times
Mon 31 July 2023 33.65 (16.44%) 29.15 29.10 - 34.90 1.2981 times
Fri 30 June 2023 28.90 (-4.78%) 30.45 26.80 - 32.45 0.4275 times
Wed 31 May 2023 30.35 (0.5%) 30.45 28.80 - 31.90 0.3441 times
Fri 28 April 2023 30.20 (22.02%) 24.90 24.70 - 30.90 0.381 times

 monthly chart BankMaharashtra

Indicator Analysis of BankMaharashtra

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 60.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 56 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankMaharashtra in short term but the sell signal is initial and weak.

BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BankMaharashtra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankMaharashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.26 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.

BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 61.39
12 day DMA 61.23
20 day DMA 59.34
35 day DMA 54.97
50 day DMA 52.31
100 day DMA 48.62
150 day DMA 45.5
200 day DMA 41.6

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1660.9161.17
12 day EMA60.3760.1460.09
20 day EMA58.8658.5758.38
35 day EMA55.9955.6655.38
50 day EMA52.7352.3752.04

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3961.5161.42
12 day SMA61.2361.2461.21
20 day SMA59.3458.9558.48
35 day SMA54.9754.5654.13
50 day SMA52.3152.0251.75
100 day SMA48.6248.4748.34
150 day SMA45.545.345.11
200 day SMA41.641.4441.29
Back to top | Use Dark Theme