BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 54.77 and 55.55
| Daily Target 1 | 54.15 |
| Daily Target 2 | 54.6 |
| Daily Target 3 | 54.926666666667 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 55.71 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 55.06 (0.53%) | 54.78 | 54.47 - 55.25 | 1.1057 times | Mon 15 September 2025 | 54.77 (1.33%) | 54.05 | 54.00 - 54.90 | 0.9834 times | Fri 12 September 2025 | 54.05 (-1.04%) | 54.50 | 53.52 - 54.58 | 1.0876 times | Thu 11 September 2025 | 54.62 (0.92%) | 54.20 | 54.20 - 55.27 | 1.7644 times | Wed 10 September 2025 | 54.12 (3.3%) | 52.56 | 52.56 - 54.28 | 1.6998 times | Tue 09 September 2025 | 52.39 (-1.28%) | 53.05 | 52.28 - 53.25 | 0.6156 times | Mon 08 September 2025 | 53.07 (0.91%) | 52.75 | 52.40 - 53.40 | 0.6206 times | Fri 05 September 2025 | 52.59 (1.06%) | 52.19 | 51.84 - 52.80 | 0.7464 times | Thu 04 September 2025 | 52.04 (-1.48%) | 53.12 | 51.90 - 53.35 | 0.748 times | Wed 03 September 2025 | 52.82 (0.69%) | 52.55 | 52.46 - 52.93 | 0.6284 times | Tue 02 September 2025 | 52.46 (0.87%) | 51.95 | 51.95 - 53.32 | 0.9913 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 54.53 and 55.78
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 54.77 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 55.06 (1.87%) | 54.05 | 54.00 - 55.25 | 0.3374 times | Fri 12 September 2025 | 54.05 (2.78%) | 52.75 | 52.28 - 55.27 | 0.9348 times | Fri 05 September 2025 | 52.59 (1.23%) | 51.90 | 51.71 - 53.35 | 0.7282 times | Fri 29 August 2025 | 51.95 (-5.2%) | 54.51 | 51.77 - 54.97 | 0.5335 times | Fri 22 August 2025 | 54.80 (0.75%) | 55.10 | 54.66 - 55.96 | 0.6704 times | Thu 14 August 2025 | 54.39 (-2.28%) | 55.79 | 54.00 - 56.25 | 0.5547 times | Fri 08 August 2025 | 55.66 (2.56%) | 54.27 | 52.25 - 55.92 | 1.3552 times | Fri 01 August 2025 | 54.27 (-4.32%) | 56.94 | 54.01 - 57.39 | 1.0493 times | Fri 25 July 2025 | 56.72 (0.18%) | 56.89 | 56.07 - 57.49 | 1.3026 times | Fri 18 July 2025 | 56.62 (1.2%) | 55.97 | 55.61 - 58.00 | 2.5339 times | Fri 11 July 2025 | 55.95 (-2.68%) | 57.74 | 55.73 - 57.85 | 1.4394 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 53.39 and 56.95
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 54.013333333333 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 55.06 (5.99%) | 51.90 | 51.71 - 55.27 | 0.2405 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.4012 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 1.1176 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.6262 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 1.0877 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.9919 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.8165 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.614 times | Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.7682 times | Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.3361 times | Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 1.0386 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankMaharashtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 53.33 |
| 20 day DMA | 53.64 |
| 35 day DMA | 54.35 |
| 50 day DMA | 55.08 |
| 100 day DMA | 54.16 |
| 150 day DMA | 51.99 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.1 | 53.76 |
| 12 day EMA | 53.89 | 53.68 | 53.48 |
| 20 day EMA | 53.95 | 53.83 | 53.73 |
| 35 day EMA | 54.47 | 54.43 | 54.41 |
| 50 day EMA | 55.21 | 55.22 | 55.24 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 53.99 | 53.65 |
| 12 day SMA | 53.33 | 53.07 | 52.89 |
| 20 day SMA | 53.64 | 53.63 | 53.61 |
| 35 day SMA | 54.35 | 54.4 | 54.47 |
| 50 day SMA | 55.08 | 55.13 | 55.18 |
| 100 day SMA | 54.16 | 54.12 | 54.08 |
| 150 day SMA | 51.99 | 51.96 | 51.93 |
| 200 day SMA | 52.24 | 52.24 | 52.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.