BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 58.61 and 61.55
| Daily Target 1 | 56.51 |
| Daily Target 2 | 57.77 |
| Daily Target 3 | 59.45 |
| Daily Target 4 | 60.71 |
| Daily Target 5 | 62.39 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.03 (1.03%) | 58.50 | 58.19 - 61.13 | 1.6387 times | Thu 30 October 2025 | 58.43 (-2.26%) | 60.00 | 58.27 - 60.00 | 0.6016 times | Wed 29 October 2025 | 59.78 (-0.4%) | 60.30 | 59.40 - 60.79 | 0.6468 times | Tue 28 October 2025 | 60.02 (1.92%) | 59.00 | 58.91 - 60.60 | 1.36 times | Mon 27 October 2025 | 58.89 (0%) | 59.00 | 57.86 - 59.63 | 0.8679 times | Fri 24 October 2025 | 58.89 (-0.89%) | 59.68 | 58.40 - 59.94 | 0.6263 times | Thu 23 October 2025 | 59.42 (-1.02%) | 60.25 | 59.22 - 60.88 | 0.886 times | Wed 22 October 2025 | 60.03 (0.7%) | 60.19 | 59.83 - 60.56 | 0.3539 times | Mon 20 October 2025 | 59.61 (4.38%) | 57.76 | 57.36 - 59.95 | 2.2505 times | Fri 17 October 2025 | 57.11 (-0.9%) | 57.60 | 56.52 - 57.90 | 0.7683 times | Thu 16 October 2025 | 57.63 (-2.82%) | 59.70 | 57.42 - 61.39 | 2.2849 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 58.45 and 61.72
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 59.34 |
| Weekly Target 4 | 60.82 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.03 (0.24%) | 59.00 | 57.86 - 61.13 | 1.6446 times | Fri 24 October 2025 | 58.89 (3.12%) | 57.76 | 57.36 - 60.88 | 1.3237 times | Fri 17 October 2025 | 57.11 (-0.73%) | 58.00 | 54.66 - 61.39 | 2.9291 times | Fri 10 October 2025 | 57.53 (1.84%) | 56.95 | 56.15 - 58.15 | 0.6898 times | Fri 03 October 2025 | 56.49 (4.63%) | 54.25 | 53.91 - 57.10 | 0.5711 times | Fri 26 September 2025 | 53.99 (-5.81%) | 57.02 | 53.85 - 58.68 | 0.7953 times | Fri 19 September 2025 | 57.32 (6.05%) | 54.05 | 54.00 - 57.93 | 1.0648 times | Fri 12 September 2025 | 54.05 (2.78%) | 52.75 | 52.28 - 55.27 | 0.4178 times | Fri 05 September 2025 | 52.59 (1.23%) | 51.90 | 51.71 - 53.35 | 0.3255 times | Fri 29 August 2025 | 51.95 (-5.2%) | 54.51 | 51.77 - 54.97 | 0.2384 times | Fri 22 August 2025 | 54.80 (0.75%) | 55.10 | 54.66 - 55.96 | 0.2996 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 56.85 and 63.58
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 58.36 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.6742 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.7024 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3631 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 1.0115 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.4718 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.9844 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.8977 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.739 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5557 times | Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.6003 times | Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.2092 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankMaharashtra in short term but the sell signal is initial and weak.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.21 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 59.01 |
| 20 day DMA | 58.13 |
| 35 day DMA | 57.14 |
| 50 day DMA | 55.97 |
| 100 day DMA | 55.85 |
| 150 day DMA | 53.97 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 59.11 | 59.45 |
| 12 day EMA | 58.75 | 58.7 | 58.75 |
| 20 day EMA | 58.19 | 58.1 | 58.06 |
| 35 day EMA | 57.22 | 57.11 | 57.03 |
| 50 day EMA | 56.21 | 56.1 | 56.01 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 59.2 | 59.4 |
| 12 day SMA | 59.01 | 58.69 | 58.61 |
| 20 day SMA | 58.13 | 57.97 | 57.85 |
| 35 day SMA | 57.14 | 57 | 56.82 |
| 50 day SMA | 55.97 | 55.9 | 55.83 |
| 100 day SMA | 55.85 | 55.83 | 55.79 |
| 150 day SMA | 53.97 | 53.89 | 53.82 |
| 200 day SMA | 52.68 | 52.63 | 52.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.