Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 258.69 and 264.18
Daily Target 1 | 257.63 |
Daily Target 2 | 259.74 |
Daily Target 3 | 263.11666666667 |
Daily Target 4 | 265.23 |
Daily Target 5 | 268.61 |
Daily price and volume Eternal
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 261.86 (-1.25%) | 266.49 | 261.00 - 266.49 | 1.8144 times | Thu 26 June 2025 | 265.18 (2.44%) | 259.42 | 258.95 - 266.25 | 1.3886 times | Wed 25 June 2025 | 258.86 (1.49%) | 256.11 | 255.10 - 259.42 | 0.7787 times | Tue 24 June 2025 | 255.07 (0.17%) | 257.00 | 254.22 - 260.00 | 1.0507 times | Mon 23 June 2025 | 254.64 (0.52%) | 250.15 | 250.05 - 255.80 | 0.6345 times | Fri 20 June 2025 | 253.33 (1.57%) | 249.01 | 249.01 - 254.15 | 1.48 times | Thu 19 June 2025 | 249.42 (0.41%) | 247.99 | 247.21 - 254.80 | 0.9537 times | Wed 18 June 2025 | 248.41 (0.47%) | 247.30 | 247.16 - 250.21 | 0.5099 times | Tue 17 June 2025 | 247.25 (-1.94%) | 251.30 | 246.85 - 252.00 | 0.6088 times | Mon 16 June 2025 | 252.15 (1.23%) | 249.00 | 248.71 - 253.52 | 0.7807 times | Fri 13 June 2025 | 249.08 (-0.99%) | 243.26 | 243.26 - 250.24 | 0.8996 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 255.96 and 272.4
Weekly Target 1 | 243.03 |
Weekly Target 2 | 252.44 |
Weekly Target 3 | 259.46666666667 |
Weekly Target 4 | 268.88 |
Weekly Target 5 | 275.91 |
Weekly price and volumes for Eternal
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 261.86 (3.37%) | 250.15 | 250.05 - 266.49 | 0.691 times | Fri 20 June 2025 | 253.33 (1.71%) | 249.00 | 246.85 - 254.80 | 0.5283 times | Fri 13 June 2025 | 249.08 (-4.88%) | 261.90 | 243.26 - 262.98 | 0.5956 times | Fri 06 June 2025 | 261.86 (9.88%) | 237.31 | 236.11 - 264.00 | 1.4818 times | Fri 30 May 2025 | 238.31 (0.32%) | 232.80 | 221.10 - 243.00 | 3.1614 times | Fri 23 May 2025 | 237.55 (-3.34%) | 245.84 | 224.18 - 246.59 | 0.6681 times | Fri 16 May 2025 | 245.76 (8.2%) | 232.00 | 231.05 - 246.94 | 0.6145 times | Fri 09 May 2025 | 227.14 (-3.05%) | 234.50 | 222.00 - 241.50 | 0.6082 times | Fri 02 May 2025 | 234.29 (2.4%) | 226.00 | 220.05 - 239.50 | 0.765 times | Fri 25 April 2025 | 228.81 (0%) | 229.00 | 227.10 - 243.45 | 0.8862 times | Sat 28 June 2025 | (0%) | - | 0 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 248.99 and 279.37
Monthly Target 1 | 224.44 |
Monthly Target 2 | 243.15 |
Monthly Target 3 | 254.82 |
Monthly Target 4 | 273.53 |
Monthly Target 5 | 285.2 |
Monthly price and volumes Eternal
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 261.86 (9.88%) | 237.31 | 236.11 - 266.49 | 0.924 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.5218 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.5542 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eternal ETERNAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eternal ETERNAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.04
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 240, while middle bands are at 247 and 260
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eternal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eternal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eternal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.13 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
DMA period | DMA value |
5 day DMA | 259.12 |
12 day DMA | 253.9 |
20 day DMA | 252.97 |
35 day DMA | 244.6 |
50 day DMA | 241.21 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.56 | 258.41 | 255.03 |
12 day EMA | 255.43 | 254.26 | 252.28 |
20 day EMA | 251.84 | 250.79 | 249.28 |
35 day EMA | 246.87 | 245.99 | 244.86 |
50 day EMA | 241.18 | 240.34 | 239.33 |
SMA (simple moving average) of Eternal ETERNAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 259.12 | 257.42 | 254.26 |
12 day SMA | 253.9 | 253.5 | 252.71 |
20 day SMA | 252.97 | 251.79 | 249.95 |
35 day SMA | 244.6 | 243.61 | 242.6 |
50 day SMA | 241.21 | 240.41 | 239.55 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 263.83 | 266.99 | 262.73 to 267.77 | 1.25 times |
26 Thu | 266.34 | 261.78 | 261.01 to 267.74 | 1.26 times |
25 Wed | 260.93 | 258.84 | 257.00 to 261.52 | 1.15 times |
24 Tue | 256.85 | 258.00 | 255.98 to 261.72 | 0.91 times |
23 Mon | 256.08 | 251.04 | 251.04 to 257.45 | 0.44 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 265.21 | 268.43 | 263.90 to 268.43 | 1.21 times |
26 Thu | 267.50 | 262.50 | 262.50 to 268.71 | 1.11 times |
25 Wed | 261.98 | 258.70 | 258.00 to 262.40 | 0.94 times |
24 Tue | 258.03 | 259.37 | 257.10 to 262.60 | 0.94 times |
23 Mon | 257.15 | 254.00 | 252.84 to 258.04 | 0.79 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 265.79 | 267.40 | 265.00 to 267.40 | 1 times |
Option chain for Eternal ETERNAL 31 Thu July 2025 expiry
Eternal ETERNAL Option strike: 300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.25 | 36.15 | 0.06 |
Eternal ETERNAL Option strike: 290.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.35 | 27.70 | 0.03 |
26 Thu June 2025 | 3.05 | 26.20 | 0.03 |
25 Wed June 2025 | 2.35 | 31.05 | 0.06 |
24 Tue June 2025 | 1.90 | 33.95 | 0.09 |
23 Mon June 2025 | 1.85 | 36.25 | 0.05 |
Eternal ETERNAL Option strike: 285.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.20 | 24.45 | 0 |
Eternal ETERNAL Option strike: 280.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.30 | 20.35 | 0.1 |
26 Thu June 2025 | 5.40 | 18.95 | 0.1 |
25 Wed June 2025 | 4.10 | 22.80 | 0.1 |
24 Tue June 2025 | 3.35 | 26.25 | 0.11 |
23 Mon June 2025 | 3.25 | 27.05 | 0.11 |
Eternal ETERNAL Option strike: 275.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.80 | 16.50 | 0.16 |
26 Thu June 2025 | 7.10 | 15.65 | 0.21 |
25 Wed June 2025 | 5.40 | 19.35 | 0.31 |
24 Tue June 2025 | 4.35 | 22.05 | 0.28 |
Eternal ETERNAL Option strike: 270.00
Date | CE | PE | PCR |
27 Fri June 2025 | 7.65 | 13.40 | 0.31 |
26 Thu June 2025 | 9.10 | 12.80 | 0.33 |
25 Wed June 2025 | 7.10 | 16.05 | 0.31 |
24 Tue June 2025 | 5.70 | 18.55 | 0.36 |
23 Mon June 2025 | 5.65 | 19.10 | 0.39 |
Eternal ETERNAL Option strike: 265.00
Date | CE | PE | PCR |
27 Fri June 2025 | 9.90 | 10.80 | 0.31 |
26 Thu June 2025 | 11.60 | 10.35 | 0.36 |
25 Wed June 2025 | 9.15 | 13.15 | 0.12 |
24 Tue June 2025 | 7.45 | 15.35 | 0.06 |
23 Mon June 2025 | 7.25 | 19.00 | 0.01 |
Eternal ETERNAL Option strike: 260.00
Date | CE | PE | PCR |
27 Fri June 2025 | 12.50 | 8.45 | 0.46 |
26 Thu June 2025 | 14.50 | 8.10 | 0.45 |
25 Wed June 2025 | 11.40 | 10.50 | 0.34 |
24 Tue June 2025 | 9.50 | 12.40 | 0.3 |
23 Mon June 2025 | 9.30 | 13.15 | 0.2 |
Eternal ETERNAL Option strike: 255.00
Date | CE | PE | PCR |
27 Fri June 2025 | 15.55 | 6.50 | 0.79 |
26 Thu June 2025 | 17.65 | 6.35 | 0.53 |
25 Wed June 2025 | 14.15 | 8.30 | 0.36 |
24 Tue June 2025 | 11.85 | 9.90 | 0.47 |
23 Mon June 2025 | 11.75 | 10.55 | 0.3 |
Eternal ETERNAL Option strike: 250.00
Date | CE | PE | PCR |
27 Fri June 2025 | 18.85 | 4.75 | 3.24 |
26 Thu June 2025 | 21.05 | 4.90 | 2.41 |
25 Wed June 2025 | 17.35 | 6.50 | 2.13 |
24 Tue June 2025 | 14.50 | 7.80 | 1.67 |
23 Mon June 2025 | 14.35 | 8.25 | 1.73 |
Eternal ETERNAL Option strike: 245.00
Date | CE | PE | PCR |
27 Fri June 2025 | 23.10 | 3.45 | 6.57 |
26 Thu June 2025 | 25.00 | 3.80 | 4.98 |
25 Wed June 2025 | 20.60 | 5.00 | 6.17 |
24 Tue June 2025 | 18.00 | 5.95 | 5.56 |
23 Mon June 2025 | 17.70 | 6.40 | 11.5 |
Eternal ETERNAL Option strike: 240.00
Date | CE | PE | PCR |
27 Fri June 2025 | 26.45 | 2.60 | 1.78 |
26 Thu June 2025 | 29.25 | 2.90 | 1.77 |
25 Wed June 2025 | 24.40 | 3.70 | 3.24 |
24 Tue June 2025 | 21.30 | 4.45 | 2.53 |
23 Mon June 2025 | 20.80 | 4.85 | 2.08 |
Eternal ETERNAL Option strike: 230.00
Date | CE | PE | PCR |
27 Fri June 2025 | 35.75 | 1.30 | 4.17 |
26 Thu June 2025 | 38.70 | 1.65 | 4.45 |
25 Wed June 2025 | 32.65 | 2.10 | 4.26 |
24 Tue June 2025 | 29.05 | 2.50 | 2.94 |
23 Mon June 2025 | 29.00 | 2.75 | 3.09 |
Eternal ETERNAL Option strike: 220.00
Date | CE | PE | PCR |
27 Fri June 2025 | 41.55 | 0.75 | 10.47 |
26 Thu June 2025 | 41.55 | 0.90 | 9.89 |
25 Wed June 2025 | 41.55 | 1.20 | 5.89 |
24 Tue June 2025 | 36.10 | 1.50 | 4.21 |
23 Mon June 2025 | 36.10 | 1.65 | 5.46 |
Eternal ETERNAL Option strike: 210.00
Date | CE | PE | PCR |
27 Fri June 2025 | 56.50 | 0.45 | 49.45 |
26 Thu June 2025 | 56.50 | 0.60 | 49.45 |
25 Wed June 2025 | 51.00 | 0.75 | 108.6 |
24 Tue June 2025 | 51.00 | 0.90 | 137 |
23 Mon June 2025 | 41.60 | 1.00 | 55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.