Warning: Undefined array key "215.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "200.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "180.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 416

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 417

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 423

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 424

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 425

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 426

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 426

Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL are 258.69 and 264.18

Daily Target 1257.63
Daily Target 2259.74
Daily Target 3263.11666666667
Daily Target 4265.23
Daily Target 5268.61

Daily price and volume Eternal

Date Closing Open Range Volume
Fri 27 June 2025 261.86 (-1.25%) 266.49 261.00 - 266.49 1.8144 times
Thu 26 June 2025 265.18 (2.44%) 259.42 258.95 - 266.25 1.3886 times
Wed 25 June 2025 258.86 (1.49%) 256.11 255.10 - 259.42 0.7787 times
Tue 24 June 2025 255.07 (0.17%) 257.00 254.22 - 260.00 1.0507 times
Mon 23 June 2025 254.64 (0.52%) 250.15 250.05 - 255.80 0.6345 times
Fri 20 June 2025 253.33 (1.57%) 249.01 249.01 - 254.15 1.48 times
Thu 19 June 2025 249.42 (0.41%) 247.99 247.21 - 254.80 0.9537 times
Wed 18 June 2025 248.41 (0.47%) 247.30 247.16 - 250.21 0.5099 times
Tue 17 June 2025 247.25 (-1.94%) 251.30 246.85 - 252.00 0.6088 times
Mon 16 June 2025 252.15 (1.23%) 249.00 248.71 - 253.52 0.7807 times
Fri 13 June 2025 249.08 (-0.99%) 243.26 243.26 - 250.24 0.8996 times

 Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 255.96 and 272.4

Weekly Target 1243.03
Weekly Target 2252.44
Weekly Target 3259.46666666667
Weekly Target 4268.88
Weekly Target 5275.91

Weekly price and volumes for Eternal

Date Closing Open Range Volume
Fri 27 June 2025 261.86 (3.37%) 250.15 250.05 - 266.49 0.691 times
Fri 20 June 2025 253.33 (1.71%) 249.00 246.85 - 254.80 0.5283 times
Fri 13 June 2025 249.08 (-4.88%) 261.90 243.26 - 262.98 0.5956 times
Fri 06 June 2025 261.86 (9.88%) 237.31 236.11 - 264.00 1.4818 times
Fri 30 May 2025 238.31 (0.32%) 232.80 221.10 - 243.00 3.1614 times
Fri 23 May 2025 237.55 (-3.34%) 245.84 224.18 - 246.59 0.6681 times
Fri 16 May 2025 245.76 (8.2%) 232.00 231.05 - 246.94 0.6145 times
Fri 09 May 2025 227.14 (-3.05%) 234.50 222.00 - 241.50 0.6082 times
Fri 02 May 2025 234.29 (2.4%) 226.00 220.05 - 239.50 0.765 times
Fri 25 April 2025 228.81 (0%) 229.00 227.10 - 243.45 0.8862 times
Sat 28 June 2025 (0%) - 0 times

 weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 248.99 and 279.37

Monthly Target 1224.44
Monthly Target 2243.15
Monthly Target 3254.82
Monthly Target 4273.53
Monthly Target 5285.2

Monthly price and volumes Eternal

Date Closing Open Range Volume
Fri 27 June 2025 261.86 (9.88%) 237.31 236.11 - 266.49 0.924 times
Fri 30 May 2025 238.31 (2.49%) 220.05 220.05 - 246.94 1.5218 times
Wed 30 April 2025 232.52 (0%) 216.00 209.86 - 243.45 0.5542 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart Eternal

Indicator Analysis of Eternal

Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 255.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eternal ETERNAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eternal ETERNAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.04

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 253 and price is deviating by 7 points

Upper Bollinger band is at 267 and lower is at 240, while middle bands are at 247 and 260

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eternal (ETERNAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eternal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eternal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eternal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eternal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.13 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.

Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period DMA value
5 day DMA 259.12
12 day DMA 253.9
20 day DMA 252.97
35 day DMA 244.6
50 day DMA 241.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eternal ETERNAL

EMA period EMA current EMA prev EMA prev2
5 day EMA259.56258.41255.03
12 day EMA255.43254.26252.28
20 day EMA251.84250.79249.28
35 day EMA246.87245.99244.86
50 day EMA241.18240.34239.33

SMA (simple moving average) of Eternal ETERNAL

SMA period SMA current SMA prev SMA prev2
5 day SMA259.12257.42254.26
12 day SMA253.9253.5252.71
20 day SMA252.97251.79249.95
35 day SMA244.6243.61242.6
50 day SMA241.21240.41239.55
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 263.83 266.99 262.73 to 267.77 1.25 times
26 Thu 266.34 261.78 261.01 to 267.74 1.26 times
25 Wed 260.93 258.84 257.00 to 261.52 1.15 times
24 Tue 256.85 258.00 255.98 to 261.72 0.91 times
23 Mon 256.08 251.04 251.04 to 257.45 0.44 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 265.21 268.43 263.90 to 268.43 1.21 times
26 Thu 267.50 262.50 262.50 to 268.71 1.11 times
25 Wed 261.98 258.70 258.00 to 262.40 0.94 times
24 Tue 258.03 259.37 257.10 to 262.60 0.94 times
23 Mon 257.15 254.00 252.84 to 258.04 0.79 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 265.79 267.40 265.00 to 267.40 1 times

Option chain for Eternal ETERNAL 31 Thu July 2025 expiry

Eternal ETERNAL Option strike: 300.00

Date CE PE PCR
27 Fri June 2025 1.2536.15 0.06

Eternal ETERNAL Option strike: 290.00

Date CE PE PCR
27 Fri June 2025 2.3527.70 0.03
26 Thu June 2025 3.0526.20 0.03
25 Wed June 2025 2.3531.05 0.06
24 Tue June 2025 1.9033.95 0.09
23 Mon June 2025 1.8536.25 0.05

Eternal ETERNAL Option strike: 285.00

Date CE PE PCR
27 Fri June 2025 3.2024.45 0

Eternal ETERNAL Option strike: 280.00

Date CE PE PCR
27 Fri June 2025 4.3020.35 0.1
26 Thu June 2025 5.4018.95 0.1
25 Wed June 2025 4.1022.80 0.1
24 Tue June 2025 3.3526.25 0.11
23 Mon June 2025 3.2527.05 0.11

Eternal ETERNAL Option strike: 275.00

Date CE PE PCR
27 Fri June 2025 5.8016.50 0.16
26 Thu June 2025 7.1015.65 0.21
25 Wed June 2025 5.4019.35 0.31
24 Tue June 2025 4.3522.05 0.28

Eternal ETERNAL Option strike: 270.00

Date CE PE PCR
27 Fri June 2025 7.6513.40 0.31
26 Thu June 2025 9.1012.80 0.33
25 Wed June 2025 7.1016.05 0.31
24 Tue June 2025 5.7018.55 0.36
23 Mon June 2025 5.6519.10 0.39

Eternal ETERNAL Option strike: 265.00

Date CE PE PCR
27 Fri June 2025 9.9010.80 0.31
26 Thu June 2025 11.6010.35 0.36
25 Wed June 2025 9.1513.15 0.12
24 Tue June 2025 7.4515.35 0.06
23 Mon June 2025 7.2519.00 0.01

Eternal ETERNAL Option strike: 260.00

Date CE PE PCR
27 Fri June 2025 12.508.45 0.46
26 Thu June 2025 14.508.10 0.45
25 Wed June 2025 11.4010.50 0.34
24 Tue June 2025 9.5012.40 0.3
23 Mon June 2025 9.3013.15 0.2

Eternal ETERNAL Option strike: 255.00

Date CE PE PCR
27 Fri June 2025 15.556.50 0.79
26 Thu June 2025 17.656.35 0.53
25 Wed June 2025 14.158.30 0.36
24 Tue June 2025 11.859.90 0.47
23 Mon June 2025 11.7510.55 0.3

Eternal ETERNAL Option strike: 250.00

Date CE PE PCR
27 Fri June 2025 18.854.75 3.24
26 Thu June 2025 21.054.90 2.41
25 Wed June 2025 17.356.50 2.13
24 Tue June 2025 14.507.80 1.67
23 Mon June 2025 14.358.25 1.73

Eternal ETERNAL Option strike: 245.00

Date CE PE PCR
27 Fri June 2025 23.103.45 6.57
26 Thu June 2025 25.003.80 4.98
25 Wed June 2025 20.605.00 6.17
24 Tue June 2025 18.005.95 5.56
23 Mon June 2025 17.706.40 11.5

Eternal ETERNAL Option strike: 240.00

Date CE PE PCR
27 Fri June 2025 26.452.60 1.78
26 Thu June 2025 29.252.90 1.77
25 Wed June 2025 24.403.70 3.24
24 Tue June 2025 21.304.45 2.53
23 Mon June 2025 20.804.85 2.08

Eternal ETERNAL Option strike: 230.00

Date CE PE PCR
27 Fri June 2025 35.751.30 4.17
26 Thu June 2025 38.701.65 4.45
25 Wed June 2025 32.652.10 4.26
24 Tue June 2025 29.052.50 2.94
23 Mon June 2025 29.002.75 3.09

Eternal ETERNAL Option strike: 220.00

Date CE PE PCR
27 Fri June 2025 41.550.75 10.47
26 Thu June 2025 41.550.90 9.89
25 Wed June 2025 41.551.20 5.89
24 Tue June 2025 36.101.50 4.21
23 Mon June 2025 36.101.65 5.46

Eternal ETERNAL Option strike: 210.00

Date CE PE PCR
27 Fri June 2025 56.500.45 49.45
26 Thu June 2025 56.500.60 49.45
25 Wed June 2025 51.000.75 108.6
24 Tue June 2025 51.000.90 137
23 Mon June 2025 41.601.00 55
Back to top | Use Dark Theme