SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 354.32 and 356.5
| Daily Target 1 | 353.75 |
| Daily Target 2 | 354.89 |
| Daily Target 3 | 355.93 |
| Daily Target 4 | 357.07 |
| Daily Target 5 | 358.11 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 356.03 (0.16%) | 356.17 | 354.79 - 356.97 | 1.0944 times | Tue 30 September 2025 | 355.47 (0.85%) | 351.13 | 350.87 - 355.57 | 0.9351 times | Mon 29 September 2025 | 352.46 (1.65%) | 351.79 | 351.28 - 352.83 | 1.1051 times | Fri 26 September 2025 | 346.74 (0.58%) | 345.83 | 345.31 - 348.25 | 0.8219 times | Thu 25 September 2025 | 344.75 (0.42%) | 344.39 | 342.47 - 345.83 | 0.8878 times | Wed 24 September 2025 | 343.32 (-0.91%) | 346.70 | 342.14 - 346.83 | 0.8928 times | Tue 23 September 2025 | 346.46 (0.41%) | 348.23 | 345.32 - 348.75 | 1.2912 times | Mon 22 September 2025 | 345.05 (1.73%) | 342.75 | 341.84 - 345.07 | 0.8704 times | Fri 19 September 2025 | 339.18 (1.06%) | 336.51 | 336.31 - 339.23 | 1.0531 times | Thu 18 September 2025 | 335.62 (-0.4%) | 336.22 | 333.81 - 336.32 | 1.0481 times | Wed 17 September 2025 | 336.97 (-0.77%) | 338.53 | 335.52 - 341.24 | 1.162 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 353.45 and 359.55
| Weekly Target 1 | 348.52 |
| Weekly Target 2 | 352.28 |
| Weekly Target 3 | 354.62333333333 |
| Weekly Target 4 | 358.38 |
| Weekly Target 5 | 360.72 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 356.03 (2.68%) | 351.79 | 350.87 - 356.97 | 0.908 times | Fri 26 September 2025 | 346.74 (2.23%) | 342.75 | 341.84 - 348.75 | 1.38 times | Fri 19 September 2025 | 339.18 (1.12%) | 336.31 | 333.81 - 341.24 | 1.4079 times | Fri 12 September 2025 | 335.42 (1.32%) | 333.66 | 326.19 - 338.31 | 1.4433 times | Fri 05 September 2025 | 331.05 (4.08%) | 320.82 | 320.24 - 331.44 | 1.3248 times | Fri 29 August 2025 | 318.07 (0%) | 314.72 | 314.64 - 318.09 | 0.3184 times | Fri 29 August 2025 | 318.07 (2.41%) | 309.67 | 309.67 - 318.09 | 0.9225 times | Fri 22 August 2025 | 310.58 (1.02%) | 307.79 | 305.19 - 311.02 | 0.6317 times | Fri 15 August 2025 | 307.43 (-1.8%) | 308.62 | 306.52 - 310.39 | 0.7442 times | Fri 08 August 2025 | 313.05 (1.27%) | 310.37 | 309.84 - 313.53 | 0.9194 times | Fri 01 August 2025 | 309.11 (0.56%) | 306.44 | 300.96 - 309.55 | 1.024 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 354.32 and 356.5
| Monthly Target 1 | 353.75 |
| Monthly Target 2 | 354.89 |
| Monthly Target 3 | 355.93 |
| Monthly Target 4 | 357.07 |
| Monthly Target 5 | 358.11 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 356.03 (0.16%) | 356.17 | 354.79 - 356.97 | 0.0811 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.5731 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.9718 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 1.0551 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.9704 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 1.2126 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.5232 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.87 times | Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 0.9328 times | Fri 31 January 2025 | 258.56 (6.79%) | 244.22 | 242.05 - 259.99 | 0.8099 times | Tue 31 December 2024 | 242.13 (-0.34%) | 246.28 | 238.73 - 251.26 | 0.4693 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 346.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Gold GLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.2
Tomorrow's movement Prediction of Spdr Gold GLD is strongly bullish. It has broken a strong resistance of 335 and is expected to move up further.
Munafa value: 85 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 341 and price is deviating by 8 points
Upper Bollinger band is at 357 and lower is at 326, while middle bands are at 333 and 349
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.58 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 351.09 |
| 12 day DMA | 345.14 |
| 20 day DMA | 340.63 |
| 35 day DMA | 328.72 |
| 50 day DMA | 322.67 |
| 100 day DMA | 314.56 |
| 150 day DMA | 305.99 |
| 200 day DMA | 293.04 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.94 | 349.89 | 347.1 |
| 12 day EMA | 346.07 | 344.26 | 342.22 |
| 20 day EMA | 340.65 | 339.03 | 337.3 |
| 35 day EMA | 332.76 | 331.39 | 329.97 |
| 50 day EMA | 324.54 | 323.26 | 321.95 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.09 | 348.55 | 346.75 |
| 12 day SMA | 345.14 | 343.71 | 342.04 |
| 20 day SMA | 340.63 | 339.24 | 337.74 |
| 35 day SMA | 328.72 | 327.38 | 326.04 |
| 50 day SMA | 322.67 | 321.87 | 321.03 |
| 100 day SMA | 314.56 | 314.11 | 313.71 |
| 150 day SMA | 305.99 | 305.41 | 304.83 |
| 200 day SMA | 293.04 | 292.48 | 291.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.