SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 220.17 and 221.51
| Daily Target 1 | 219.12 |
| Daily Target 2 | 219.87 |
| Daily Target 3 | 220.45666666667 |
| Daily Target 4 | 221.21 |
| Daily Target 5 | 221.8 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 220.63 (1.05%) | 219.96 | 219.70 - 221.04 | 0.8873 times | Thu 25 July 2024 | 218.33 (-1.56%) | 219.02 | 217.52 - 219.26 | 1.3707 times | Wed 24 July 2024 | 221.80 (-0.35%) | 223.47 | 221.74 - 224.88 | 0.9588 times | Tue 23 July 2024 | 222.58 (0.35%) | 222.34 | 221.86 - 222.75 | 0.6219 times | Mon 22 July 2024 | 221.80 (0.03%) | 221.58 | 220.40 - 221.92 | 0.6465 times | Fri 19 July 2024 | 221.73 (-1.79%) | 221.52 | 221.41 - 222.68 | 1.2118 times | Thu 18 July 2024 | 225.78 (-0.64%) | 227.71 | 225.57 - 228.32 | 0.759 times | Wed 17 July 2024 | 227.23 (-0.46%) | 228.79 | 226.67 - 229.65 | 1.1911 times | Tue 16 July 2024 | 228.29 (1.99%) | 225.45 | 225.30 - 228.29 | 1.5521 times | Mon 15 July 2024 | 223.83 (0.32%) | 223.39 | 223.02 - 225.59 | 0.8008 times | Fri 12 July 2024 | 223.11 (-0.06%) | 222.03 | 221.86 - 223.62 | 0.7261 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 215.4 and 222.76
| Weekly Target 1 | 213.65 |
| Weekly Target 2 | 217.14 |
| Weekly Target 3 | 221.01 |
| Weekly Target 4 | 224.5 |
| Weekly Target 5 | 228.37 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 220.63 (-0.5%) | 221.58 | 217.52 - 224.88 | 1.3351 times | Fri 19 July 2024 | 221.73 (-0.62%) | 223.39 | 221.41 - 229.65 | 1.6416 times | Fri 12 July 2024 | 223.11 (0.99%) | 219.64 | 217.27 - 224.15 | 1.2417 times | Fri 05 July 2024 | 220.93 (1.35%) | 217.34 | 217.33 - 221.28 | 0.4593 times | Wed 03 July 2024 | 217.99 (1.39%) | 215.25 | 214.49 - 218.74 | 0.5749 times | Fri 28 June 2024 | 215.01 (0.11%) | 215.55 | 212.12 - 215.94 | 0.9222 times | Fri 21 June 2024 | 214.78 (-0.32%) | 214.38 | 214.04 - 218.74 | 0.8825 times | Tue 18 June 2024 | 215.47 (-0.12%) | 214.90 | 213.60 - 215.83 | 0.3672 times | Fri 14 June 2024 | 215.73 (1.95%) | 213.13 | 212.26 - 216.55 | 1.1298 times | Fri 07 June 2024 | 211.60 (-1.72%) | 215.92 | 211.54 - 219.97 | 1.4456 times | Fri 31 May 2024 | 215.30 (-0.29%) | 218.43 | 214.65 - 218.59 | 0.6962 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 217.56 and 232.72
| Monthly Target 1 | 206.43 |
| Monthly Target 2 | 213.53 |
| Monthly Target 3 | 221.59 |
| Monthly Target 4 | 228.69 |
| Monthly Target 5 | 236.75 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 220.63 (2.61%) | 215.25 | 214.49 - 229.65 | 0.7964 times | Fri 28 June 2024 | 215.01 (-0.13%) | 215.92 | 211.54 - 219.97 | 0.7198 times | Fri 31 May 2024 | 215.30 (1.62%) | 212.96 | 210.71 - 225.66 | 0.8956 times | Tue 30 April 2024 | 211.87 (2.99%) | 208.68 | 206.29 - 225.09 | 1.6093 times | Thu 28 March 2024 | 205.72 (8.67%) | 190.27 | 189.44 - 206.05 | 1.0289 times | Thu 29 February 2024 | 189.31 (0.46%) | 189.71 | 183.78 - 191.36 | 0.8366 times | Wed 31 January 2024 | 188.45 (-1.42%) | 191.44 | 185.45 - 191.89 | 0.8325 times | Fri 29 December 2023 | 191.17 (1.28%) | 188.80 | 183.15 - 193.18 | 1.0011 times | Thu 30 November 2023 | 188.75 (2.53%) | 183.91 | 179.11 - 189.99 | 0.9091 times | Tue 31 October 2023 | 184.09 (7.37%) | 170.23 | 168.30 - 186.36 | 1.3707 times | Fri 29 September 2023 | 171.45 (-4.76%) | 180.80 | 171.27 - 181.12 | 0.8085 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 221.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 4 points
Upper Bollinger band is at 229 and lower is at 215, while middle bands are at 218 and 225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
SpdrGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.38 and SpdrGold GLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 221.03 |
| 12 day DMA | 223.2 |
| 20 day DMA | 221.13 |
| 35 day DMA | 218.43 |
| 50 day DMA | 218.33 |
| 100 day DMA | 214.84 |
| 150 day DMA | 206.15 |
| 200 day DMA | 201.02 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.02 | 221.22 | 222.67 |
| 12 day EMA | 221.55 | 221.72 | 222.34 |
| 20 day EMA | 220.95 | 220.98 | 221.26 |
| 35 day EMA | 220.06 | 220.03 | 220.13 |
| 50 day EMA | 218.62 | 218.54 | 218.55 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.03 | 221.25 | 222.74 |
| 12 day SMA | 223.2 | 223.09 | 223.11 |
| 20 day SMA | 221.13 | 220.84 | 220.68 |
| 35 day SMA | 218.43 | 218.17 | 218.2 |
| 50 day SMA | 218.33 | 218.32 | 218.37 |
| 100 day SMA | 214.84 | 214.63 | 214.41 |
| 150 day SMA | 206.15 | 205.95 | 205.78 |
| 200 day SMA | 201.02 | 200.8 | 200.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.