SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 238.28 and 240.41
| Daily Target 1 | 236.56 |
| Daily Target 2 | 237.87 |
| Daily Target 3 | 238.69333333333 |
| Daily Target 4 | 240 |
| Daily Target 5 | 240.82 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 239.17 (1.55%) | 238.24 | 237.39 - 239.52 | 1.0067 times | Wed 18 September 2024 | 235.51 (-0.77%) | 238.19 | 235.30 - 240.29 | 1.8264 times | Tue 17 September 2024 | 237.34 (-0.55%) | 238.08 | 236.61 - 238.60 | 0.8665 times | Mon 16 September 2024 | 238.66 (-0.01%) | 238.73 | 238.05 - 239.28 | 0.7769 times | Fri 13 September 2024 | 238.68 (0.99%) | 238.13 | 237.76 - 238.98 | 1.2287 times | Thu 12 September 2024 | 236.33 (1.76%) | 234.63 | 234.42 - 236.45 | 1.6391 times | Wed 11 September 2024 | 232.25 (-0.16%) | 231.72 | 231.09 - 232.87 | 0.7643 times | Tue 10 September 2024 | 232.62 (0.44%) | 232.39 | 231.12 - 232.74 | 0.7216 times | Mon 09 September 2024 | 231.60 (0%) | 231.26 | 230.39 - 231.62 | 0.5849 times | Mon 09 September 2024 | 231.60 (0.42%) | 231.26 | 230.39 - 231.62 | 0.5849 times | Fri 06 September 2024 | 230.63 (-0.74%) | 231.83 | 229.62 - 232.76 | 1.041 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 237.24 and 242.23
| Weekly Target 1 | 233.26 |
| Weekly Target 2 | 236.22 |
| Weekly Target 3 | 238.25333333333 |
| Weekly Target 4 | 241.21 |
| Weekly Target 5 | 243.24 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 239.17 (0.21%) | 238.73 | 235.30 - 240.29 | 1.0743 times | Fri 13 September 2024 | 238.68 (3.06%) | 231.26 | 230.39 - 238.98 | 1.1852 times | Mon 09 September 2024 | 231.60 (0.42%) | 231.26 | 230.39 - 231.62 | 0.1404 times | Fri 06 September 2024 | 230.63 (-0.29%) | 230.38 | 228.52 - 232.89 | 0.8808 times | Fri 30 August 2024 | 231.29 (0%) | 232.53 | 230.55 - 232.86 | 0.2272 times | Fri 30 August 2024 | 231.29 (-0.31%) | 233.45 | 230.55 - 233.61 | 0.942 times | Fri 23 August 2024 | 232.02 (0.01%) | 230.15 | 228.26 - 234.01 | 1.2166 times | Fri 16 August 2024 | 231.99 (3.31%) | 226.14 | 225.12 - 232.02 | 1.3828 times | Fri 09 August 2024 | 224.56 (-0.35%) | 220.56 | 220.11 - 225.28 | 1.5567 times | Fri 02 August 2024 | 225.34 (2.13%) | 221.26 | 219.05 - 228.76 | 1.3942 times | Fri 26 July 2024 | 220.63 (-0.5%) | 221.58 | 217.52 - 224.88 | 1.2653 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 233.85 and 245.62
| Monthly Target 1 | 224.22 |
| Monthly Target 2 | 231.7 |
| Monthly Target 3 | 235.99333333333 |
| Monthly Target 4 | 243.47 |
| Monthly Target 5 | 247.76 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 239.17 (3.41%) | 230.38 | 228.52 - 240.29 | 0.5631 times | Fri 30 August 2024 | 231.29 (2.09%) | 226.74 | 220.11 - 234.01 | 1.0385 times | Wed 31 July 2024 | 226.55 (5.37%) | 215.25 | 214.49 - 229.65 | 0.9694 times | Fri 28 June 2024 | 215.01 (-0.13%) | 215.92 | 211.54 - 219.97 | 0.7723 times | Fri 31 May 2024 | 215.30 (1.62%) | 212.96 | 210.71 - 225.66 | 0.961 times | Tue 30 April 2024 | 211.87 (2.99%) | 208.68 | 206.29 - 225.09 | 1.7268 times | Thu 28 March 2024 | 205.72 (8.67%) | 190.27 | 189.44 - 206.05 | 1.104 times | Thu 29 February 2024 | 189.31 (0.46%) | 189.71 | 183.78 - 191.36 | 0.8976 times | Wed 31 January 2024 | 188.45 (-1.42%) | 191.44 | 185.45 - 191.89 | 0.8932 times | Fri 29 December 2023 | 191.17 (1.28%) | 188.80 | 183.15 - 193.18 | 1.0741 times | Thu 30 November 2023 | 188.75 (2.53%) | 183.91 | 179.11 - 189.99 | 0.9754 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 3 points
Upper Bollinger band is at 240 and lower is at 228, while middle bands are at 231 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.89 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 237.87 |
| 12 day DMA | 234.73 |
| 20 day DMA | 233.54 |
| 35 day DMA | 230.92 |
| 50 day DMA | 228.7 |
| 100 day DMA | 222.86 |
| 150 day DMA | 217.36 |
| 200 day DMA | 210.11 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.24 | 236.28 | 236.67 |
| 12 day EMA | 235.4 | 234.71 | 234.57 |
| 20 day EMA | 233.84 | 233.28 | 233.05 |
| 35 day EMA | 231.23 | 230.76 | 230.48 |
| 50 day EMA | 228.94 | 228.52 | 228.23 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.87 | 237.3 | 236.65 |
| 12 day SMA | 234.73 | 234 | 233.57 |
| 20 day SMA | 233.54 | 233.19 | 232.88 |
| 35 day SMA | 230.92 | 230.53 | 230.25 |
| 50 day SMA | 228.7 | 228.38 | 228.13 |
| 100 day SMA | 222.86 | 222.6 | 222.39 |
| 150 day SMA | 217.36 | 217.03 | 216.71 |
| 200 day SMA | 210.11 | 209.85 | 209.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.