Login or Join

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLD are 188.04 and 189.76

Daily Target 1186.7
Daily Target 2187.66
Daily Target 3188.42
Daily Target 4189.38
Daily Target 5190.14

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Fri 23 February 2024 188.62 (0.57%) 187.56 187.46 - 189.18 1.117 times
Thu 22 February 2024 187.56 (0.04%) 187.56 187.05 - 187.64 0.7445 times
Wed 21 February 2024 187.48 (0.01%) 187.88 187.10 - 188.04 0.9473 times
Tue 20 February 2024 187.47 (0.61%) 187.96 187.40 - 188.03 0.9049 times
Fri 16 February 2024 186.34 (0.37%) 185.08 184.84 - 186.67 1.0665 times
Thu 15 February 2024 185.66 (0.67%) 185.60 185.10 - 186.02 1.0191 times
Wed 14 February 2024 184.42 (-0.06%) 184.27 183.78 - 184.88 1.1504 times
Tue 13 February 2024 184.53 (-1.38%) 185.35 184.33 - 185.38 1.5585 times
Mon 12 February 2024 187.11 (-0.26%) 186.60 186.36 - 187.27 0.77 times
Fri 09 February 2024 187.60 (-0.39%) 187.56 187.14 - 187.77 0.7219 times
Thu 08 February 2024 188.33 (-0.09%) 187.91 187.82 - 188.53 0.6337 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 187.84 and 189.97

Weekly Target 1186.15
Weekly Target 2187.39
Weekly Target 3188.28333333333
Weekly Target 4189.52
Weekly Target 5190.41

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Fri 23 February 2024 188.62 (1.22%) 187.96 187.05 - 189.18 0.9644 times
Fri 16 February 2024 186.34 (-0.67%) 186.60 183.78 - 187.27 1.445 times
Fri 09 February 2024 187.60 (-0.54%) 186.88 186.70 - 189.39 1.0564 times
Fri 02 February 2024 188.61 (0.86%) 188.31 187.19 - 191.36 1.5341 times
Fri 26 January 2024 187.01 (-0.49%) 187.23 186.32 - 188.37 1.0723 times
Fri 19 January 2024 187.93 (-0.94%) 189.15 185.45 - 189.26 1.0875 times
Fri 12 January 2024 189.71 (0%) 190.67 189.16 - 191.08 0.2903 times
Fri 12 January 2024 189.71 (0.19%) 187.21 186.56 - 191.08 1.2245 times
Fri 05 January 2024 189.35 (-0.95%) 191.44 188.16 - 191.89 1.1295 times
Fri 29 December 2023 191.17 (0%) 190.99 190.74 - 191.64 0.196 times
Fri 29 December 2023 191.17 (0.47%) 190.97 190.40 - 193.18 0.8964 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 182.41 and 189.99

Monthly Target 1180.34
Monthly Target 2184.48
Monthly Target 3187.92
Monthly Target 4192.06
Monthly Target 5195.5

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Fri 23 February 2024 188.62 (0.09%) 189.71 183.78 - 191.36 0.6832 times
Wed 31 January 2024 188.45 (-1.42%) 191.44 185.45 - 191.89 0.9063 times
Fri 29 December 2023 191.17 (1.28%) 188.80 183.15 - 193.18 1.0898 times
Thu 30 November 2023 188.75 (2.53%) 183.91 179.11 - 189.99 0.9897 times
Tue 31 October 2023 184.09 (7.37%) 170.23 168.30 - 186.36 1.4923 times
Fri 29 September 2023 171.45 (-4.76%) 180.80 171.27 - 181.12 0.8802 times
Thu 31 August 2023 180.02 (-1.28%) 180.85 174.93 - 181.38 1.0001 times
Mon 31 July 2023 182.35 (2.29%) 178.61 176.66 - 184.23 0.6878 times
Fri 30 June 2023 178.27 (-2.22%) 182.81 175.79 - 184.21 0.9833 times
Wed 31 May 2023 182.32 (-1.34%) 186.05 180.09 - 191.36 1.2873 times
Fri 28 April 2023 184.80 (0.86%) 183.85 183.22 - 190.41 1.1778 times

 monthly chart SpdrGold

Indicator Analysis of SpdrGold

Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Gold GLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.81

Tomorrow's movement Prediction of Spdr Gold GLD is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.

Munafa value: 65 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 188 and price is deviating by 2 points

Upper Bollinger band is at 191 and lower is at 185, while middle bands are at 187 and 189

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrGold (GLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.47 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.

SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 187.49
12 day DMA 186.97
20 day DMA 187.56
35 day DMA 187.68
50 day DMA 188.33
100 day DMA 185.36
150 day DMA 182.81
200 day DMA 182.34

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA187.59187.07186.83
12 day EMA187.29187.05186.96
20 day EMA187.4187.27187.24
35 day EMA187.71187.66187.67
50 day EMA188.04188.02188.04

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA187.49186.9186.27
12 day SMA186.97186.96186.96
20 day SMA187.56187.48187.43
35 day SMA187.68187.7187.75
50 day SMA188.33188.31188.23
100 day SMA185.36185.17184.99
150 day SMA182.81182.77182.74
200 day SMA182.34182.33182.32
Back to top | Use Dark Theme