SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 333.39 and 339.11
| Daily Target 1 | 332.19 |
| Daily Target 2 | 334.58 |
| Daily Target 3 | 337.91 |
| Daily Target 4 | 340.3 |
| Daily Target 5 | 343.63 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 336.97 (-0.77%) | 338.53 | 335.52 - 341.24 | 1.1987 times | Tue 16 September 2025 | 339.59 (0.2%) | 340.09 | 338.62 - 340.88 | 0.8815 times | Mon 15 September 2025 | 338.91 (1.04%) | 336.31 | 336.23 - 339.28 | 0.7663 times | Fri 12 September 2025 | 335.42 (0.2%) | 335.88 | 335.23 - 336.39 | 0.6974 times | Thu 11 September 2025 | 334.76 (-0.15%) | 333.37 | 332.97 - 335.16 | 0.6583 times | Wed 10 September 2025 | 335.26 (0.36%) | 335.73 | 326.19 - 336.50 | 0.8662 times | Tue 09 September 2025 | 334.06 (-0.23%) | 337.03 | 333.85 - 338.31 | 1.5691 times | Mon 08 September 2025 | 334.82 (1.14%) | 333.66 | 333.23 - 335.67 | 1.3491 times | Fri 05 September 2025 | 331.05 (1.33%) | 329.53 | 328.93 - 331.44 | 1.1648 times | Thu 04 September 2025 | 326.69 (-0.44%) | 327.03 | 325.35 - 327.56 | 0.8487 times | Wed 03 September 2025 | 328.14 (0.78%) | 327.76 | 326.73 - 329.45 | 1.1643 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 336.25 and 341.97
| Weekly Target 1 | 332.19 |
| Weekly Target 2 | 334.58 |
| Weekly Target 3 | 337.91 |
| Weekly Target 4 | 340.3 |
| Weekly Target 5 | 343.63 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 336.97 (0.46%) | 336.31 | 335.52 - 341.24 | 0.8695 times | Fri 12 September 2025 | 335.42 (1.32%) | 333.66 | 326.19 - 338.31 | 1.5701 times | Fri 05 September 2025 | 331.05 (4.08%) | 320.82 | 320.24 - 331.44 | 1.4412 times | Fri 29 August 2025 | 318.07 (0%) | 314.72 | 314.64 - 318.09 | 0.3464 times | Fri 29 August 2025 | 318.07 (2.41%) | 309.67 | 309.67 - 318.09 | 1.0035 times | Fri 22 August 2025 | 310.58 (1.02%) | 307.79 | 305.19 - 311.02 | 0.6872 times | Fri 15 August 2025 | 307.43 (-1.8%) | 308.62 | 306.52 - 310.39 | 0.8096 times | Fri 08 August 2025 | 313.05 (1.27%) | 310.37 | 309.84 - 313.53 | 1.0001 times | Fri 01 August 2025 | 309.11 (0.56%) | 306.44 | 300.96 - 309.55 | 1.114 times | Fri 25 July 2025 | 307.40 (-0.32%) | 311.88 | 306.20 - 316.24 | 1.1584 times | Fri 18 July 2025 | 308.39 (-0.24%) | 309.07 | 305.12 - 311.09 | 0.9688 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 328.61 and 349.61
| Monthly Target 1 | 311.82 |
| Monthly Target 2 | 324.39 |
| Monthly Target 3 | 332.81666666667 |
| Monthly Target 4 | 345.39 |
| Monthly Target 5 | 353.82 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 336.97 (5.94%) | 320.82 | 320.24 - 341.24 | 0.9385 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.999 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 1.0846 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.9975 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 1.2465 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.5658 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.8943 times | Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 0.9589 times | Fri 31 January 2025 | 258.56 (6.79%) | 244.22 | 242.05 - 259.99 | 0.8325 times | Tue 31 December 2024 | 242.13 (-0.34%) | 246.28 | 238.73 - 251.26 | 0.4824 times | Tue 26 November 2024 | 242.95 (-4.17%) | 254.33 | 236.13 - 254.86 | 0.7909 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 11 points
Upper Bollinger band is at 347 and lower is at 304, while middle bands are at 315 and 337
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.64 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 337.13 |
| 12 day DMA | 333.44 |
| 20 day DMA | 325.25 |
| 35 day DMA | 317.92 |
| 50 day DMA | 315.15 |
| 100 day DMA | 310.51 |
| 150 day DMA | 300.87 |
| 200 day DMA | 288.02 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.91 | 336.88 | 335.53 |
| 12 day EMA | 332.41 | 331.58 | 330.13 |
| 20 day EMA | 327.69 | 326.71 | 325.35 |
| 35 day EMA | 322.1 | 321.22 | 320.14 |
| 50 day EMA | 316.7 | 315.87 | 314.9 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.13 | 336.79 | 335.68 |
| 12 day SMA | 333.44 | 331.86 | 330.07 |
| 20 day SMA | 325.25 | 323.82 | 322.1 |
| 35 day SMA | 317.92 | 317.04 | 316.06 |
| 50 day SMA | 315.15 | 314.5 | 313.85 |
| 100 day SMA | 310.51 | 310.25 | 310.01 |
| 150 day SMA | 300.87 | 300.4 | 299.93 |
| 200 day SMA | 288.02 | 287.56 | 287.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.