Login or Join

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 579.28 and 611.88

Daily Target 1555.85
Daily Target 2570.1
Daily Target 3588.45
Daily Target 4602.7
Daily Target 5621.05

Daily price and volume Adani Power

Date Closing Open Range Volume
Fri 27 June 2025 584.35 (1.07%) 580.00 574.20 - 606.80 3.0441 times
Thu 26 June 2025 578.15 (3.8%) 559.00 558.00 - 580.40 1.1916 times
Wed 25 June 2025 557.00 (1.86%) 549.20 548.75 - 559.00 0.6683 times
Tue 24 June 2025 546.85 (1.64%) 544.90 538.70 - 552.00 0.8006 times
Mon 23 June 2025 538.00 (1.46%) 530.00 528.25 - 541.45 0.5929 times
Fri 20 June 2025 530.25 (-1.16%) 538.00 527.10 - 545.55 1.8579 times
Thu 19 June 2025 536.50 (-2.6%) 551.00 532.50 - 558.75 0.5281 times
Wed 18 June 2025 550.80 (-1.33%) 558.00 550.00 - 560.35 0.3916 times
Tue 17 June 2025 558.20 (-0.84%) 564.55 557.00 - 571.10 0.3822 times
Mon 16 June 2025 562.95 (-1.39%) 567.95 555.05 - 572.00 0.5427 times
Fri 13 June 2025 570.90 (0.66%) 555.45 549.35 - 578.40 1.1531 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 556.3 and 634.85

Weekly Target 1494.58
Weekly Target 2539.47
Weekly Target 3573.13333333333
Weekly Target 4618.02
Weekly Target 5651.68

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Fri 27 June 2025 584.35 (10.2%) 530.00 528.25 - 606.80 1.1633 times
Fri 20 June 2025 530.25 (-7.12%) 567.95 527.10 - 572.00 0.684 times
Fri 13 June 2025 570.90 (2.82%) 559.75 549.35 - 610.60 1.964 times
Fri 06 June 2025 555.25 (2.11%) 547.00 538.60 - 563.95 0.5277 times
Fri 30 May 2025 543.80 (-1.7%) 556.90 530.80 - 569.90 0.6172 times
Fri 23 May 2025 553.20 (-2.18%) 566.50 546.85 - 573.00 0.5498 times
Fri 16 May 2025 565.50 (10.45%) 544.95 535.80 - 569.80 1.043 times
Fri 09 May 2025 512.00 (-2.51%) 528.00 505.00 - 584.35 1.8257 times
Fri 02 May 2025 525.20 (-4.4%) 548.05 523.00 - 562.00 0.5895 times
Fri 25 April 2025 549.35 (-0.06%) 551.25 544.25 - 585.55 1.0356 times
Thu 17 April 2025 549.70 (6.07%) 526.00 522.45 - 561.35 0.6236 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 555.73 and 639.23

Monthly Target 1490.52
Monthly Target 2537.43
Monthly Target 3574.01666666667
Monthly Target 4620.93
Monthly Target 5657.52

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Fri 27 June 2025 584.35 (7.46%) 547.00 527.10 - 610.60 0.9025 times
Fri 30 May 2025 543.80 (2.21%) 529.50 505.00 - 584.35 0.8716 times
Wed 30 April 2025 532.05 (4.47%) 507.85 462.00 - 585.55 0.7315 times
Fri 28 March 2025 509.30 (6.34%) 487.60 474.05 - 541.50 0.6991 times
Fri 28 February 2025 478.95 (-6.67%) 509.05 468.00 - 515.75 0.764 times
Fri 31 January 2025 513.20 (-3.07%) 531.00 445.00 - 598.40 1.516 times
Tue 31 December 2024 529.45 (-4.57%) 557.05 491.05 - 566.60 1.061 times
Fri 29 November 2024 554.80 (-6.39%) 595.70 432.00 - 627.00 2.4286 times
Thu 31 October 2024 592.70 (-9.67%) 655.00 572.65 - 660.80 0.3747 times
Mon 30 September 2024 656.15 (3.81%) 635.00 621.00 - 684.45 0.651 times
Fri 30 August 2024 632.05 (-13.94%) 720.00 620.00 - 752.90 1.9136 times

 monthly chart AdaniPower

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 560 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adani Power ADANIPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adani Power ADANIPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 551.13

Munafa value: 76 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 559 and price is deviating by 18 points

Upper Bollinger band is at 594 and lower is at 525, while middle bands are at 542 and 577

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.98 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 560.87
12 day DMA 556.76
20 day DMA 558.75
35 day DMA 555.51
50 day DMA 553.1
100 day DMA 529.18
150 day DMA 525.1
200 day DMA 547.74

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA566.99558.31548.39
12 day EMA560555.57551.47
20 day EMA558.03555.26552.85
35 day EMA554.87553.13551.66
50 day EMA551.8550.47549.34

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA560.87550.05541.72
12 day SMA556.76556.98558.48
20 day SMA558.75556.73555.42
35 day SMA555.51553.45551.79
50 day SMA553.1552.32551.6
100 day SMA529.18528.57527.76
150 day SMA525.1524.38524.02
200 day SMA547.74548548.28
Back to top | Use Dark Theme