AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 579.28 and 611.88
Daily Target 1 | 555.85 |
Daily Target 2 | 570.1 |
Daily Target 3 | 588.45 |
Daily Target 4 | 602.7 |
Daily Target 5 | 621.05 |
Daily price and volume Adani Power
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 584.35 (1.07%) | 580.00 | 574.20 - 606.80 | 3.0441 times | Thu 26 June 2025 | 578.15 (3.8%) | 559.00 | 558.00 - 580.40 | 1.1916 times | Wed 25 June 2025 | 557.00 (1.86%) | 549.20 | 548.75 - 559.00 | 0.6683 times | Tue 24 June 2025 | 546.85 (1.64%) | 544.90 | 538.70 - 552.00 | 0.8006 times | Mon 23 June 2025 | 538.00 (1.46%) | 530.00 | 528.25 - 541.45 | 0.5929 times | Fri 20 June 2025 | 530.25 (-1.16%) | 538.00 | 527.10 - 545.55 | 1.8579 times | Thu 19 June 2025 | 536.50 (-2.6%) | 551.00 | 532.50 - 558.75 | 0.5281 times | Wed 18 June 2025 | 550.80 (-1.33%) | 558.00 | 550.00 - 560.35 | 0.3916 times | Tue 17 June 2025 | 558.20 (-0.84%) | 564.55 | 557.00 - 571.10 | 0.3822 times | Mon 16 June 2025 | 562.95 (-1.39%) | 567.95 | 555.05 - 572.00 | 0.5427 times | Fri 13 June 2025 | 570.90 (0.66%) | 555.45 | 549.35 - 578.40 | 1.1531 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 556.3 and 634.85
Weekly Target 1 | 494.58 |
Weekly Target 2 | 539.47 |
Weekly Target 3 | 573.13333333333 |
Weekly Target 4 | 618.02 |
Weekly Target 5 | 651.68 |
Weekly price and volumes for Adani Power
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 584.35 (10.2%) | 530.00 | 528.25 - 606.80 | 1.1633 times | Fri 20 June 2025 | 530.25 (-7.12%) | 567.95 | 527.10 - 572.00 | 0.684 times | Fri 13 June 2025 | 570.90 (2.82%) | 559.75 | 549.35 - 610.60 | 1.964 times | Fri 06 June 2025 | 555.25 (2.11%) | 547.00 | 538.60 - 563.95 | 0.5277 times | Fri 30 May 2025 | 543.80 (-1.7%) | 556.90 | 530.80 - 569.90 | 0.6172 times | Fri 23 May 2025 | 553.20 (-2.18%) | 566.50 | 546.85 - 573.00 | 0.5498 times | Fri 16 May 2025 | 565.50 (10.45%) | 544.95 | 535.80 - 569.80 | 1.043 times | Fri 09 May 2025 | 512.00 (-2.51%) | 528.00 | 505.00 - 584.35 | 1.8257 times | Fri 02 May 2025 | 525.20 (-4.4%) | 548.05 | 523.00 - 562.00 | 0.5895 times | Fri 25 April 2025 | 549.35 (-0.06%) | 551.25 | 544.25 - 585.55 | 1.0356 times | Thu 17 April 2025 | 549.70 (6.07%) | 526.00 | 522.45 - 561.35 | 0.6236 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 555.73 and 639.23
Monthly Target 1 | 490.52 |
Monthly Target 2 | 537.43 |
Monthly Target 3 | 574.01666666667 |
Monthly Target 4 | 620.93 |
Monthly Target 5 | 657.52 |
Monthly price and volumes Adani Power
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 584.35 (7.46%) | 547.00 | 527.10 - 610.60 | 0.9025 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.8716 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.7315 times | Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.6991 times | Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.764 times | Fri 31 January 2025 | 513.20 (-3.07%) | 531.00 | 445.00 - 598.40 | 1.516 times | Tue 31 December 2024 | 529.45 (-4.57%) | 557.05 | 491.05 - 566.60 | 1.061 times | Fri 29 November 2024 | 554.80 (-6.39%) | 595.70 | 432.00 - 627.00 | 2.4286 times | Thu 31 October 2024 | 592.70 (-9.67%) | 655.00 | 572.65 - 660.80 | 0.3747 times | Mon 30 September 2024 | 656.15 (3.81%) | 635.00 | 621.00 - 684.45 | 0.651 times | Fri 30 August 2024 | 632.05 (-13.94%) | 720.00 | 620.00 - 752.90 | 1.9136 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 560 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Power ADANIPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adani Power ADANIPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 551.13
Munafa value: 76 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 559 and price is deviating by 18 points
Upper Bollinger band is at 594 and lower is at 525, while middle bands are at 542 and 577
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.98 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
DMA period | DMA value |
5 day DMA | 560.87 |
12 day DMA | 556.76 |
20 day DMA | 558.75 |
35 day DMA | 555.51 |
50 day DMA | 553.1 |
100 day DMA | 529.18 |
150 day DMA | 525.1 |
200 day DMA | 547.74 |
EMA (exponential moving average) of Adani Power ADANIPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 566.99 | 558.31 | 548.39 |
12 day EMA | 560 | 555.57 | 551.47 |
20 day EMA | 558.03 | 555.26 | 552.85 |
35 day EMA | 554.87 | 553.13 | 551.66 |
50 day EMA | 551.8 | 550.47 | 549.34 |
SMA (simple moving average) of Adani Power ADANIPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 560.87 | 550.05 | 541.72 |
12 day SMA | 556.76 | 556.98 | 558.48 |
20 day SMA | 558.75 | 556.73 | 555.42 |
35 day SMA | 555.51 | 553.45 | 551.79 |
50 day SMA | 553.1 | 552.32 | 551.6 |
100 day SMA | 529.18 | 528.57 | 527.76 |
150 day SMA | 525.1 | 524.38 | 524.02 |
200 day SMA | 547.74 | 548 | 548.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.