JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 72.31 and 72.59
| Daily Target 1 | 72.09 |
| Daily Target 2 | 72.25 |
| Daily Target 3 | 72.37 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 72.65 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 72.41 (0.07%) | 72.25 | 72.21 - 72.49 | 0.5027 times | Fri 11 July 2025 | 72.36 (0%) | 72.42 | 72.22 - 72.46 | 0.7002 times | Fri 11 July 2025 | 72.36 (-0.8%) | 72.42 | 72.22 - 72.46 | 0.7002 times | Thu 10 July 2025 | 72.94 (-0.49%) | 72.72 | 72.55 - 73.01 | 0.5464 times | Wed 09 July 2025 | 73.30 (0.15%) | 73.13 | 72.91 - 73.33 | 0.9178 times | Tue 08 July 2025 | 73.19 (0.51%) | 72.95 | 72.86 - 73.25 | 1.0507 times | Mon 07 July 2025 | 72.82 (-2.39%) | 73.61 | 72.58 - 73.70 | 2.5853 times | Thu 03 July 2025 | 74.60 (0.19%) | 74.41 | 74.41 - 74.72 | 0.448 times | Wed 02 July 2025 | 74.46 (0.05%) | 74.23 | 74.16 - 74.49 | 0.8262 times | Tue 01 July 2025 | 74.42 (-0.73%) | 74.67 | 74.42 - 74.91 | 1.7225 times | Mon 30 June 2025 | 74.97 (-0.41%) | 74.96 | 74.79 - 75.01 | 1.455 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 72.31 and 72.59
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 72.37 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 72.41 (0.07%) | 72.25 | 72.21 - 72.49 | 0.1418 times | Fri 11 July 2025 | 72.36 (0%) | 72.42 | 72.22 - 72.46 | 0.1975 times | Fri 11 July 2025 | 72.36 (-3%) | 73.61 | 72.22 - 73.70 | 1.6362 times | Thu 03 July 2025 | 74.60 (-0.9%) | 74.96 | 74.16 - 75.01 | 1.2557 times | Fri 27 June 2025 | 75.28 (4.91%) | 71.15 | 71.09 - 75.50 | 1.699 times | Fri 20 June 2025 | 71.76 (-2.5%) | 72.70 | 71.71 - 73.45 | 0.8953 times | Fri 13 June 2025 | 73.60 (-0.1%) | 73.94 | 73.43 - 74.31 | 0.6385 times | Wed 11 June 2025 | 73.67 (-0.2%) | 74.00 | 73.65 - 74.13 | 0.6917 times | Fri 06 June 2025 | 73.82 (-0.4%) | 74.43 | 73.19 - 75.05 | 1.5347 times | Fri 30 May 2025 | 74.12 (1.49%) | 74.52 | 73.51 - 74.98 | 1.3096 times | Fri 23 May 2025 | 73.03 (0.05%) | 72.84 | 72.13 - 73.14 | 1.2739 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 70.96 and 73.66
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 73.176666666667 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 75.88 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 72.41 (-3.41%) | 74.67 | 72.21 - 74.91 | 0.4962 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 1.0325 times | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 1.1415 times | Wed 30 April 2025 | 71.43 (4.19%) | 67.83 | 59.84 - 72.16 | 1.8595 times | Mon 31 March 2025 | 68.56 (0.13%) | 69.88 | 67.83 - 71.88 | 1.0203 times | Fri 28 February 2025 | 68.47 (0.23%) | 67.49 | 67.26 - 70.12 | 0.8241 times | Fri 31 January 2025 | 68.31 (1.8%) | 67.18 | 64.69 - 69.36 | 0.9677 times | Tue 31 December 2024 | 67.10 (-1.43%) | 71.48 | 65.72 - 71.66 | 0.6834 times | Tue 26 November 2024 | 68.07 (0%) | 67.70 | 66.85 - 70.12 | 0.937 times | Thu 31 October 2024 | 68.07 (-4.85%) | 72.19 | 66.39 - 72.35 | 1.0378 times | Mon 30 September 2024 | 71.54 (-0.6%) | 71.78 | 67.93 - 73.24 | 1.3036 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JapanIndex in short term but the sell signal is initial and weak.
JapanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.32 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 72.67 |
| 12 day DMA | 73.59 |
| 20 day DMA | 73.25 |
| 35 day DMA | 73.56 |
| 50 day DMA | 73.19 |
| 100 day DMA | 70.83 |
| 150 day DMA | 69.78 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 72.79 | 73.01 |
| 12 day EMA | 73.09 | 73.21 | 73.36 |
| 20 day EMA | 73.22 | 73.31 | 73.41 |
| 35 day EMA | 73.13 | 73.17 | 73.22 |
| 50 day EMA | 73.01 | 73.03 | 73.06 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.67 | 72.83 | 72.92 |
| 12 day SMA | 73.59 | 73.72 | 73.73 |
| 20 day SMA | 73.25 | 73.34 | 73.4 |
| 35 day SMA | 73.56 | 73.56 | 73.56 |
| 50 day SMA | 73.19 | 73.18 | 73.16 |
| 100 day SMA | 70.83 | 70.79 | 70.76 |
| 150 day SMA | 69.78 | 69.76 | 69.74 |
| 200 day SMA | 69.66 | 69.67 | 69.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.