JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 70.94 and 71.72
Daily Target 1 | 70.32 |
Daily Target 2 | 70.77 |
Daily Target 3 | 71.096666666667 |
Daily Target 4 | 71.55 |
Daily Target 5 | 71.88 |
Daily price and volume Japan Index
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 71.23 (2.65%) | 71.07 | 70.64 - 71.42 | 1.3464 times | Wed 18 September 2024 | 69.39 (-0.46%) | 69.54 | 69.14 - 70.20 | 0.8878 times | Tue 17 September 2024 | 69.71 (-1.18%) | 69.95 | 69.46 - 70.16 | 0.947 times | Mon 16 September 2024 | 70.54 (0.96%) | 70.22 | 70.09 - 70.57 | 1.0872 times | Fri 13 September 2024 | 69.87 (-0.54%) | 69.88 | 69.73 - 70.26 | 0.8198 times | Thu 12 September 2024 | 70.25 (0.99%) | 69.48 | 69.28 - 70.26 | 0.6664 times | Wed 11 September 2024 | 69.56 (0.61%) | 69.07 | 68.15 - 69.64 | 1.2404 times | Tue 10 September 2024 | 69.14 (-0.27%) | 69.15 | 68.40 - 69.18 | 0.9923 times | Mon 09 September 2024 | 69.33 (0%) | 69.27 | 69.17 - 69.75 | 1.0063 times | Mon 09 September 2024 | 69.33 (1.82%) | 69.27 | 69.17 - 69.75 | 1.0063 times | Fri 06 September 2024 | 68.09 (-3.53%) | 69.53 | 67.93 - 69.76 | 2.4355 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 70.19 and 72.47
Weekly Target 1 | 68.32 |
Weekly Target 2 | 69.77 |
Weekly Target 3 | 70.596666666667 |
Weekly Target 4 | 72.05 |
Weekly Target 5 | 72.88 |
Weekly price and volumes for Japan Index
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 71.23 (1.95%) | 70.22 | 69.14 - 71.42 | 0.6693 times | Fri 13 September 2024 | 69.87 (0.78%) | 69.27 | 68.15 - 70.26 | 0.741 times | Mon 09 September 2024 | 69.33 (1.82%) | 69.27 | 69.17 - 69.75 | 0.1578 times | Fri 06 September 2024 | 68.09 (-5.39%) | 71.78 | 67.93 - 72.05 | 0.9789 times | Fri 30 August 2024 | 71.97 (0%) | 72.22 | 71.69 - 72.32 | 0.214 times | Fri 30 August 2024 | 71.97 (0.06%) | 71.38 | 70.90 - 72.33 | 1.1391 times | Fri 23 August 2024 | 71.93 (3.69%) | 69.87 | 69.85 - 72.04 | 1.1109 times | Fri 16 August 2024 | 69.37 (6.12%) | 65.40 | 65.33 - 69.57 | 1.1134 times | Fri 09 August 2024 | 65.37 (1.11%) | 60.77 | 60.62 - 65.92 | 2.5021 times | Fri 02 August 2024 | 64.65 (-5.88%) | 68.90 | 63.84 - 71.19 | 1.3734 times | Fri 26 July 2024 | 68.69 (-1.82%) | 70.25 | 67.42 - 70.42 | 0.6569 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 67.52 and 71.64
Monthly Target 1 | 66.28 |
Monthly Target 2 | 68.76 |
Monthly Target 3 | 70.403333333333 |
Monthly Target 4 | 72.88 |
Monthly Target 5 | 74.52 |
Monthly price and volumes Japan Index
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 71.23 (-1.03%) | 71.78 | 67.93 - 72.05 | 0.5123 times | Fri 30 August 2024 | 71.97 (1.41%) | 68.62 | 60.62 - 72.33 | 1.3768 times | Wed 31 July 2024 | 70.97 (4%) | 68.15 | 67.42 - 71.96 | 0.8661 times | Fri 28 June 2024 | 68.24 (-1.06%) | 69.44 | 65.93 - 69.70 | 0.6316 times | Fri 31 May 2024 | 68.97 (2.53%) | 67.34 | 67.02 - 69.73 | 0.7972 times | Tue 30 April 2024 | 67.27 (-5.72%) | 70.27 | 65.84 - 70.82 | 1.2078 times | Thu 28 March 2024 | 71.35 (3.23%) | 69.97 | 68.82 - 72.07 | 1.297 times | Thu 29 February 2024 | 69.12 (4.4%) | 66.54 | 65.80 - 69.38 | 1.1361 times | Wed 31 January 2024 | 66.21 (3.23%) | 63.57 | 62.98 - 66.91 | 1.324 times | Fri 29 December 2023 | 64.14 (2.44%) | 62.37 | 61.94 - 64.28 | 0.8511 times | Thu 30 November 2023 | 62.61 (6.19%) | 59.43 | 59.38 - 62.74 | 0.7859 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Index EWJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Japan Index EWJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.12
Tomorrow's movement Prediction of Japan Index EWJ is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 110 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.87 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
DMA period | DMA value |
5 day DMA | 70.15 |
12 day DMA | 69.75 |
20 day DMA | 70.39 |
35 day DMA | 69.21 |
50 day DMA | 69.28 |
100 day DMA | 68.88 |
150 day DMA | 69.06 |
200 day DMA | 68.16 |
EMA (exponential moving average) of Japan Index EWJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.24 | 69.74 | 69.92 |
12 day EMA | 70.08 | 69.87 | 69.96 |
20 day EMA | 69.99 | 69.86 | 69.91 |
35 day EMA | 69.79 | 69.7 | 69.72 |
50 day EMA | 69.48 | 69.41 | 69.41 |
SMA (simple moving average) of Japan Index EWJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.15 | 69.95 | 69.99 |
12 day SMA | 69.75 | 69.66 | 69.79 |
20 day SMA | 70.39 | 70.42 | 70.47 |
35 day SMA | 69.21 | 69.02 | 68.97 |
50 day SMA | 69.28 | 69.28 | 69.31 |
100 day SMA | 68.88 | 68.86 | 68.83 |
150 day SMA | 69.06 | 69.05 | 69.04 |
200 day SMA | 68.16 | 68.12 | 68.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.