JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 82.2 and 82.98
| Daily Target 1 | 81.58 |
| Daily Target 2 | 82.04 |
| Daily Target 3 | 82.36 |
| Daily Target 4 | 82.82 |
| Daily Target 5 | 83.14 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 82.50 (0.34%) | 82.10 | 81.90 - 82.68 | 0.5689 times | Thu 23 October 2025 | 82.22 (0.02%) | 81.99 | 81.78 - 82.34 | 0.5657 times | Wed 22 October 2025 | 82.20 (-0.45%) | 82.40 | 81.84 - 82.52 | 1.2062 times | Tue 21 October 2025 | 82.57 (-1.16%) | 82.72 | 82.43 - 82.86 | 0.9535 times | Mon 20 October 2025 | 83.54 (1.88%) | 83.20 | 83.03 - 83.79 | 0.7068 times | Fri 17 October 2025 | 82.00 (0.55%) | 81.56 | 80.92 - 82.08 | 0.9826 times | Thu 16 October 2025 | 81.55 (0.32%) | 81.65 | 81.24 - 81.91 | 0.8967 times | Wed 15 October 2025 | 81.29 (1.56%) | 81.31 | 80.87 - 81.55 | 1.4114 times | Tue 14 October 2025 | 80.04 (0.95%) | 79.34 | 79.18 - 80.45 | 1.2462 times | Mon 13 October 2025 | 79.29 (1.19%) | 79.02 | 78.84 - 79.47 | 1.4621 times | Fri 10 October 2025 | 78.36 (-3.91%) | 79.83 | 78.21 - 80.07 | 2.1037 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 81.14 and 83.15
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 82.69 |
| Weekly Target 4 | 83.6 |
| Weekly Target 5 | 84.7 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 82.50 (0.61%) | 83.20 | 81.78 - 83.79 | 0.8243 times | Fri 17 October 2025 | 82.00 (4.65%) | 79.02 | 78.84 - 82.08 | 1.2359 times | Fri 10 October 2025 | 78.36 (-4.18%) | 82.92 | 78.21 - 83.60 | 1.5873 times | Fri 03 October 2025 | 81.78 (1.67%) | 80.54 | 79.81 - 82.04 | 1.3265 times | Fri 26 September 2025 | 80.44 (-0.43%) | 80.96 | 80.17 - 81.54 | 1.0419 times | Fri 19 September 2025 | 80.79 (0.04%) | 81.06 | 80.58 - 81.84 | 0.9835 times | Fri 12 September 2025 | 80.76 (2%) | 80.54 | 79.64 - 81.46 | 1.101 times | Fri 05 September 2025 | 79.18 (1.15%) | 77.59 | 77.38 - 79.88 | 0.7713 times | Fri 29 August 2025 | 78.28 (0%) | 78.40 | 78.10 - 78.46 | 0.232 times | Fri 29 August 2025 | 78.28 (-2.17%) | 79.41 | 78.06 - 79.57 | 0.8964 times | Fri 22 August 2025 | 80.02 (-0.16%) | 80.30 | 78.63 - 80.45 | 1.0129 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 80.36 and 85.94
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 81.5 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 87.08 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 82.50 (2.86%) | 80.52 | 78.21 - 83.79 | 1.0758 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 1.0878 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 1.0719 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.3257 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.8295 times | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 0.9203 times | Wed 30 April 2025 | 71.43 (4.19%) | 67.83 | 59.84 - 72.16 | 1.4107 times | Mon 31 March 2025 | 68.56 (0.13%) | 69.88 | 67.83 - 71.88 | 0.8536 times | Fri 28 February 2025 | 68.47 (0.23%) | 67.49 | 67.26 - 70.12 | 0.6576 times | Fri 31 January 2025 | 68.31 (1.8%) | 67.18 | 64.69 - 69.36 | 0.7672 times | Tue 31 December 2024 | 67.10 (-1.43%) | 71.48 | 65.72 - 71.66 | 0.5718 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Index EWJ is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 81.43 |
| 20 day DMA | 81.35 |
| 35 day DMA | 81.16 |
| 50 day DMA | 80.52 |
| 100 day DMA | 77.42 |
| 150 day DMA | 74.9 |
| 200 day DMA | 73.34 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.3 | 82.2 | 82.19 |
| 12 day EMA | 81.86 | 81.74 | 81.65 |
| 20 day EMA | 81.53 | 81.43 | 81.35 |
| 35 day EMA | 81.01 | 80.92 | 80.84 |
| 50 day EMA | 80.6 | 80.52 | 80.45 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 82.51 | 82.37 |
| 12 day SMA | 81.43 | 81.36 | 81.34 |
| 20 day SMA | 81.35 | 81.24 | 81.16 |
| 35 day SMA | 81.16 | 81.07 | 80.97 |
| 50 day SMA | 80.52 | 80.47 | 80.4 |
| 100 day SMA | 77.42 | 77.35 | 77.27 |
| 150 day SMA | 74.9 | 74.82 | 74.75 |
| 200 day SMA | 73.34 | 73.27 | 73.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.