JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 68.47 and 69.07
| Daily Target 1 | 67.99 |
| Daily Target 2 | 68.34 |
| Daily Target 3 | 68.59 |
| Daily Target 4 | 68.94 |
| Daily Target 5 | 69.19 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 68.69 (1.34%) | 68.31 | 68.24 - 68.84 | 0.8099 times | Thu 25 July 2024 | 67.78 (-1.57%) | 67.70 | 67.42 - 68.46 | 1.4035 times | Wed 24 July 2024 | 68.86 (-1.96%) | 69.79 | 68.86 - 69.84 | 0.5679 times | Tue 23 July 2024 | 70.24 (-0.09%) | 70.13 | 70.01 - 70.42 | 0.4999 times | Mon 22 July 2024 | 70.30 (0.49%) | 70.25 | 70.01 - 70.39 | 0.4074 times | Fri 19 July 2024 | 69.96 (-0.63%) | 70.22 | 69.89 - 70.32 | 0.6893 times | Thu 18 July 2024 | 70.40 (-1.51%) | 71.29 | 70.24 - 71.34 | 1.5203 times | Wed 17 July 2024 | 71.48 (-0.58%) | 71.49 | 71.34 - 71.73 | 0.9622 times | Tue 16 July 2024 | 71.90 (1.18%) | 71.32 | 71.23 - 71.96 | 1.1823 times | Mon 15 July 2024 | 71.06 (-0.48%) | 71.50 | 70.99 - 71.50 | 1.9572 times | Fri 12 July 2024 | 71.40 (0.55%) | 71.10 | 71.09 - 71.66 | 1.6994 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 66.56 and 69.56
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 68.843333333333 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 71.84 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 68.69 (-1.82%) | 70.25 | 67.42 - 70.42 | 0.9604 times | Fri 19 July 2024 | 69.96 (-2.02%) | 71.50 | 69.89 - 71.96 | 1.6433 times | Fri 12 July 2024 | 71.40 (2.06%) | 69.82 | 69.58 - 71.66 | 1.6763 times | Fri 05 July 2024 | 69.96 (0.68%) | 69.23 | 69.15 - 70.00 | 0.4669 times | Wed 03 July 2024 | 69.49 (1.83%) | 68.15 | 67.70 - 69.50 | 0.6616 times | Fri 28 June 2024 | 68.24 (3.38%) | 66.64 | 66.50 - 68.62 | 0.9674 times | Fri 21 June 2024 | 66.01 (-0.98%) | 66.39 | 65.93 - 66.68 | 0.7861 times | Tue 18 June 2024 | 66.66 (-0.7%) | 66.14 | 66.05 - 66.69 | 0.6094 times | Fri 14 June 2024 | 67.13 (-2.33%) | 69.02 | 66.85 - 69.43 | 1.1023 times | Fri 07 June 2024 | 68.73 (-0.35%) | 69.44 | 68.63 - 69.70 | 1.1262 times | Fri 31 May 2024 | 68.97 (0.74%) | 69.08 | 67.40 - 69.12 | 0.9574 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 68.06 and 72.6
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 69.356666666667 |
| Monthly Target 4 | 71.29 |
| Monthly Target 5 | 73.9 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 68.69 (0.66%) | 68.15 | 67.42 - 71.96 | 0.7666 times | Fri 28 June 2024 | 68.24 (-1.06%) | 69.44 | 65.93 - 69.70 | 0.6508 times | Fri 31 May 2024 | 68.97 (2.53%) | 67.34 | 67.02 - 69.73 | 0.8215 times | Tue 30 April 2024 | 67.27 (-5.72%) | 70.27 | 65.84 - 70.82 | 1.2447 times | Thu 28 March 2024 | 71.35 (3.23%) | 69.97 | 68.82 - 72.07 | 1.3366 times | Thu 29 February 2024 | 69.12 (4.4%) | 66.54 | 65.80 - 69.38 | 1.1708 times | Wed 31 January 2024 | 66.21 (3.23%) | 63.57 | 62.98 - 66.91 | 1.3644 times | Fri 29 December 2023 | 64.14 (2.44%) | 62.37 | 61.94 - 64.28 | 0.877 times | Thu 30 November 2023 | 62.61 (6.19%) | 59.43 | 59.38 - 62.74 | 0.8098 times | Tue 31 October 2023 | 58.96 (-2.21%) | 60.00 | 57.20 - 60.81 | 0.9577 times | Fri 29 September 2023 | 60.29 (-2.19%) | 62.52 | 60.12 - 63.64 | 0.8606 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Index EWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.89
Munafa value: 50 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JapanIndex in short term but the sell signal is initial and weak.
JapanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.17 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 70.26 |
| 20 day DMA | 69.98 |
| 35 day DMA | 68.84 |
| 50 day DMA | 68.8 |
| 100 day DMA | 69 |
| 150 day DMA | 68.24 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 69.2 | 69.91 |
| 12 day EMA | 69.59 | 69.75 | 70.11 |
| 20 day EMA | 69.55 | 69.64 | 69.84 |
| 35 day EMA | 69.35 | 69.39 | 69.48 |
| 50 day EMA | 68.78 | 68.78 | 68.82 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.43 | 69.95 |
| 12 day SMA | 70.26 | 70.47 | 70.66 |
| 20 day SMA | 69.98 | 69.96 | 69.95 |
| 35 day SMA | 68.84 | 68.84 | 68.88 |
| 50 day SMA | 68.8 | 68.79 | 68.81 |
| 100 day SMA | 69 | 69.03 | 69.05 |
| 150 day SMA | 68.24 | 68.21 | 68.18 |
| 200 day SMA | 66.55 | 66.5 | 66.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.