Login or Join

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanIndex

Strong Daily Stock price targets for JapanIndex EWJ are 67.68 and 68.09

Daily Target 167.37
Daily Target 267.58
Daily Target 367.78
Daily Target 467.99
Daily Target 568.19

Daily price and volume Japan Index

Date Closing Open Range Volume
Wed 21 February 2024 67.79 (-0.21%) 67.78 67.57 - 67.98 0.754 times
Tue 20 February 2024 67.93 (0.44%) 67.98 67.67 - 68.08 0.8218 times
Fri 16 February 2024 67.63 (-0.01%) 67.58 67.43 - 67.94 1.6894 times
Thu 15 February 2024 67.64 (0.96%) 67.20 67.17 - 67.70 1.1219 times
Wed 14 February 2024 67.00 (0.39%) 66.79 66.65 - 67.02 1.0027 times
Tue 13 February 2024 66.74 (-0.34%) 67.15 66.51 - 67.25 0.8845 times
Mon 12 February 2024 66.97 (0.51%) 66.79 66.77 - 67.20 0.6546 times
Fri 09 February 2024 66.63 (0.36%) 66.35 66.28 - 66.65 0.959 times
Thu 08 February 2024 66.39 (-0.26%) 66.30 65.96 - 66.40 0.8666 times
Wed 07 February 2024 66.56 (0.57%) 66.52 66.41 - 66.64 1.2454 times
Tue 06 February 2024 66.18 (-0.02%) 65.81 65.80 - 66.18 1.2621 times

 Daily chart JapanIndex

Weekly price and charts JapanIndex

Strong weekly Stock price targets for JapanIndex EWJ are 67.43 and 67.94

Weekly Target 167.3
Weekly Target 267.55
Weekly Target 367.813333333333
Weekly Target 468.06
Weekly Target 568.32

Weekly price and volumes for Japan Index

Date Closing Open Range Volume
Wed 21 February 2024 67.79 (0.24%) 67.98 67.57 - 68.08 0.3677 times
Fri 16 February 2024 67.63 (1.5%) 66.79 66.51 - 67.94 1.2492 times
Fri 09 February 2024 66.63 (0.18%) 66.26 65.80 - 66.65 1.3214 times
Fri 02 February 2024 66.51 (1.71%) 65.87 65.75 - 66.94 1.4473 times
Fri 26 January 2024 65.39 (-0.77%) 66.56 65.31 - 66.85 1.5701 times
Fri 19 January 2024 65.90 (-0.8%) 66.51 64.75 - 66.58 1.4245 times
Fri 12 January 2024 66.43 (0%) 66.54 66.33 - 66.79 0.2924 times
Fri 12 January 2024 66.43 (4.56%) 63.68 63.57 - 66.79 1.3079 times
Fri 05 January 2024 63.53 (-0.95%) 63.57 62.98 - 64.19 0.7902 times
Fri 29 December 2023 64.14 (0%) 64.11 63.96 - 64.28 0.2293 times
Fri 29 December 2023 64.14 (1.28%) 63.11 63.06 - 64.28 0.621 times

 weekly chart JapanIndex

Monthly price and charts JapanIndex

Strong monthly Stock price targets for JapanIndex EWJ are 66.8 and 69.08

Monthly Target 164.94
Monthly Target 266.37
Monthly Target 367.223333333333
Monthly Target 468.65
Monthly Target 569.5

Monthly price and volumes Japan Index

Date Closing Open Range Volume
Wed 21 February 2024 67.79 (2.39%) 66.54 65.80 - 68.08 0.7584 times
Wed 31 January 2024 66.21 (3.23%) 63.57 62.98 - 66.91 1.3765 times
Fri 29 December 2023 64.14 (2.44%) 62.37 61.94 - 64.28 0.8848 times
Thu 30 November 2023 62.61 (6.19%) 59.43 59.38 - 62.74 0.817 times
Tue 31 October 2023 58.96 (-2.21%) 60.00 57.20 - 60.81 0.9661 times
Fri 29 September 2023 60.29 (-2.19%) 62.52 60.12 - 63.64 0.8682 times
Thu 31 August 2023 61.64 (-2.81%) 62.92 59.04 - 62.99 0.9334 times
Mon 31 July 2023 63.42 (2.46%) 62.18 60.41 - 64.07 1.0585 times
Fri 30 June 2023 61.90 (4.31%) 60.31 60.26 - 64.11 1.2184 times
Wed 31 May 2023 59.34 (0.85%) 58.75 57.91 - 61.35 1.1187 times
Fri 28 April 2023 58.84 (0.26%) 58.69 57.25 - 59.35 0.6901 times

 monthly chart JapanIndex

Indicator Analysis of JapanIndex

Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JapanIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanIndex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.15 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.

JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Index EWJ

DMA (daily moving average) of Japan Index EWJ

DMA period DMA value
5 day DMA 67.6
12 day DMA 66.97
20 day DMA 66.64
35 day DMA 66.02
50 day DMA 65.24
100 day DMA 62.9
150 day DMA 62.45
200 day DMA 62.27

EMA (exponential moving average) of Japan Index EWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5867.4867.26
12 day EMA67.1367.0166.84
20 day EMA66.7266.6166.47
35 day EMA65.9865.8765.75
50 day EMA65.2765.1765.06

SMA (simple moving average) of Japan Index EWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA67.667.3967.2
12 day SMA66.9766.8666.78
20 day SMA66.6466.5666.5
35 day SMA66.0265.8965.79
50 day SMA65.2465.1565.05
100 day SMA62.962.8262.75
150 day SMA62.4562.4162.37
200 day SMA62.2762.2362.19
Back to top | Use Dark Theme