JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 81.12 and 81.4
| Daily Target 1 | 81.04 |
| Daily Target 2 | 81.19 |
| Daily Target 3 | 81.316666666667 |
| Daily Target 4 | 81.47 |
| Daily Target 5 | 81.6 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 81.35 (0%) | 81.36 | 81.16 - 81.44 | 0.8852 times | Mon 15 September 2025 | 81.35 (0.73%) | 81.06 | 81.00 - 81.42 | 0.8856 times | Fri 12 September 2025 | 80.76 (-0.69%) | 80.82 | 80.60 - 81.01 | 1.0517 times | Thu 11 September 2025 | 81.32 (1.19%) | 80.98 | 80.95 - 81.46 | 0.9129 times | Wed 10 September 2025 | 80.36 (0.37%) | 80.61 | 80.32 - 80.82 | 1.1508 times | Tue 09 September 2025 | 80.06 (-1.11%) | 79.82 | 79.64 - 80.12 | 1.1588 times | Mon 08 September 2025 | 80.96 (2.25%) | 80.54 | 80.39 - 81.02 | 1.2115 times | Fri 05 September 2025 | 79.18 (0.57%) | 79.64 | 78.97 - 79.88 | 1.0782 times | Thu 04 September 2025 | 78.73 (1.03%) | 78.17 | 78.14 - 78.74 | 0.6978 times | Wed 03 September 2025 | 77.93 (-0.28%) | 77.62 | 77.60 - 77.93 | 0.9675 times | Tue 02 September 2025 | 78.15 (-0.17%) | 77.59 | 77.38 - 78.18 | 1.0998 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 81.18 and 81.62
| Weekly Target 1 | 80.82 |
| Weekly Target 2 | 81.09 |
| Weekly Target 3 | 81.263333333333 |
| Weekly Target 4 | 81.53 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 81.35 (0.73%) | 81.06 | 81.00 - 81.44 | 0.3685 times | Fri 12 September 2025 | 80.76 (2%) | 80.54 | 79.64 - 81.46 | 1.1416 times | Fri 05 September 2025 | 79.18 (1.15%) | 77.59 | 77.38 - 79.88 | 0.7998 times | Fri 29 August 2025 | 78.28 (0%) | 78.40 | 78.10 - 78.46 | 0.2405 times | Fri 29 August 2025 | 78.28 (-2.17%) | 79.41 | 78.06 - 79.57 | 0.9295 times | Fri 22 August 2025 | 80.02 (-0.16%) | 80.30 | 78.63 - 80.45 | 1.0502 times | Fri 15 August 2025 | 80.15 (2.85%) | 77.99 | 77.72 - 80.38 | 1.1088 times | Fri 08 August 2025 | 77.93 (5.21%) | 75.15 | 74.80 - 78.13 | 0.919 times | Fri 01 August 2025 | 74.07 (-2.13%) | 74.58 | 73.34 - 74.66 | 1.4708 times | Fri 25 July 2025 | 75.68 (5.39%) | 72.44 | 72.39 - 76.93 | 1.9714 times | Fri 18 July 2025 | 71.81 (-0.76%) | 72.25 | 71.52 - 72.50 | 0.9511 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 79.37 and 83.45
| Monthly Target 1 | 75.98 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 80.063333333333 |
| Monthly Target 4 | 82.75 |
| Monthly Target 5 | 84.14 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 81.35 (3.92%) | 77.59 | 77.38 - 81.46 | 0.6069 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 1.1975 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.481 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.9266 times | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 1.0281 times | Wed 30 April 2025 | 71.43 (4.19%) | 67.83 | 59.84 - 72.16 | 1.5759 times | Mon 31 March 2025 | 68.56 (0.13%) | 69.88 | 67.83 - 71.88 | 0.9536 times | Fri 28 February 2025 | 68.47 (0.23%) | 67.49 | 67.26 - 70.12 | 0.7346 times | Fri 31 January 2025 | 68.31 (1.8%) | 67.18 | 64.69 - 69.36 | 0.857 times | Tue 31 December 2024 | 67.10 (-1.43%) | 71.48 | 65.72 - 71.66 | 0.6388 times | Tue 26 November 2024 | 68.07 (0%) | 67.70 | 66.85 - 70.12 | 0.8758 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JapanIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.23 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 79.87 |
| 20 day DMA | 79.55 |
| 35 day DMA | 78.51 |
| 50 day DMA | 76.97 |
| 100 day DMA | 74.93 |
| 150 day DMA | 72.73 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 80.78 | 80.5 |
| 12 day EMA | 80.25 | 80.05 | 79.81 |
| 20 day EMA | 79.62 | 79.44 | 79.24 |
| 35 day EMA | 78.33 | 78.15 | 77.96 |
| 50 day EMA | 77.15 | 76.98 | 76.8 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 80.77 | 80.69 |
| 12 day SMA | 79.87 | 79.61 | 79.44 |
| 20 day SMA | 79.55 | 79.48 | 79.43 |
| 35 day SMA | 78.51 | 78.3 | 78.14 |
| 50 day SMA | 76.97 | 76.8 | 76.66 |
| 100 day SMA | 74.93 | 74.8 | 74.67 |
| 150 day SMA | 72.73 | 72.65 | 72.56 |
| 200 day SMA | 71.49 | 71.42 | 71.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.