IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 7.61 and 7.76
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.7233333333333 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.87 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.72 (-0.52%) | 7.76 | 7.65 - 7.80 | 0.6641 times | Thu 17 July 2025 | 7.76 (-0.89%) | 7.84 | 7.73 - 7.94 | 0.8035 times | Wed 16 July 2025 | 7.83 (2.22%) | 7.65 | 7.55 - 7.94 | 1.4666 times | Tue 15 July 2025 | 7.66 (-0.65%) | 7.71 | 7.60 - 7.75 | 0.7979 times | Mon 14 July 2025 | 7.71 (7.53%) | 7.17 | 7.13 - 7.77 | 2.1862 times | Fri 11 July 2025 | 7.17 (-2.18%) | 7.33 | 7.12 - 7.33 | 0.7958 times | Thu 10 July 2025 | 7.33 (0.96%) | 7.32 | 7.26 - 7.37 | 0.6854 times | Wed 09 July 2025 | 7.26 (-0.41%) | 7.35 | 7.24 - 7.43 | 0.7934 times | Tue 08 July 2025 | 7.29 (0%) | 7.29 | 7.22 - 7.37 | 1.0342 times | Mon 07 July 2025 | 7.29 (-0.95%) | 7.30 | 7.25 - 7.40 | 0.7729 times | Fri 04 July 2025 | 7.36 (-1.74%) | 7.48 | 7.33 - 7.51 | 0.9383 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 7.43 and 8.24
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.72 (7.67%) | 7.17 | 7.13 - 7.94 | 0.923 times | Fri 11 July 2025 | 7.17 (-2.58%) | 7.30 | 7.12 - 7.43 | 0.6366 times | Fri 04 July 2025 | 7.36 (-0.27%) | 7.40 | 7.32 - 7.77 | 1.1076 times | Fri 27 June 2025 | 7.38 (12.5%) | 6.50 | 6.43 - 7.55 | 1.5029 times | Fri 20 June 2025 | 6.56 (-1.65%) | 6.67 | 6.29 - 6.77 | 0.8185 times | Fri 13 June 2025 | 6.67 (-3.61%) | 6.92 | 6.60 - 7.17 | 0.8698 times | Fri 06 June 2025 | 6.92 (0%) | 6.93 | 6.65 - 7.12 | 0.8731 times | Fri 30 May 2025 | 6.92 (2.37%) | 6.76 | 6.73 - 7.24 | 0.9713 times | Fri 23 May 2025 | 6.76 (-8.28%) | 7.19 | 6.46 - 7.21 | 1.3663 times | Fri 16 May 2025 | 7.37 (10%) | 7.06 | 6.87 - 7.55 | 0.9311 times | Fri 09 May 2025 | 6.70 (-4.96%) | 7.08 | 6.47 - 7.19 | 0.7288 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 7.42 and 8.24
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.72 (3.9%) | 7.47 | 7.12 - 7.94 | 0.6744 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 1.1666 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 1.1292 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 1.3338 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.9287 times | Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.7071 times | Fri 31 January 2025 | 9.05 (13.98%) | 7.96 | 7.61 - 10.47 | 1.1704 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.25 | 7.34 - 8.79 | 0.7984 times | Fri 29 November 2024 | 8.36 (2.96%) | 8.28 | 6.61 - 8.67 | 1.1175 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.35 | 7.58 - 10.53 | 0.9739 times | Mon 30 September 2024 | 10.36 (-33.76%) | 15.58 | 9.79 - 15.58 | 1.4965 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idea Cellular IDEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.3
Munafa value: 79 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdeaCellular in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdeaCellular in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.66 | 7.61 |
| 12 day EMA | 7.52 | 7.48 | 7.43 |
| 20 day EMA | 7.39 | 7.35 | 7.31 |
| 35 day EMA | 7.25 | 7.22 | 7.19 |
| 50 day EMA | 7.12 | 7.1 | 7.07 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.63 | 7.54 |
| 12 day SMA | 7.49 | 7.47 | 7.45 |
| 20 day SMA | 7.37 | 7.31 | 7.24 |
| 35 day SMA | 7.12 | 7.09 | 7.07 |
| 50 day SMA | 7.06 | 7.04 | 7.02 |
| 100 day SMA | 7.25 | 7.25 | 7.26 |
| 150 day SMA | 7.64 | 7.65 | 7.65 |
| 200 day SMA | 7.8 | 7.82 | 7.83 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 7.72 | 7.79 | 7.67 to 7.83 | 1 times |
| 17 Thu | 7.78 | 7.86 | 7.76 to 7.97 | 1 times |
| 16 Wed | 7.87 | 7.64 | 7.57 to 7.98 | 1 times |
| 15 Tue | 7.68 | 7.73 | 7.63 to 7.77 | 1 times |
| 14 Mon | 7.73 | 7.18 | 7.15 to 7.78 | 1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 7.77 | 7.82 | 7.72 to 7.87 | 1.17 times |
| 17 Thu | 7.83 | 7.88 | 7.81 to 7.99 | 1.12 times |
| 16 Wed | 7.91 | 7.71 | 7.62 to 8.02 | 1.04 times |
| 15 Tue | 7.73 | 7.74 | 7.68 to 7.81 | 0.87 times |
| 14 Mon | 7.77 | 7.22 | 7.20 to 7.82 | 0.81 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 7.82 | 7.84 | 7.77 to 7.90 | 1.17 times |
| 17 Thu | 7.87 | 7.96 | 7.86 to 8.02 | 1.12 times |
| 16 Wed | 7.96 | 7.76 | 7.67 to 8.06 | 1.04 times |
| 15 Tue | 7.78 | 7.81 | 7.72 to 7.87 | 0.87 times |
| 14 Mon | 7.81 | 7.26 | 7.26 to 7.87 | 0.8 times |
Option chain for Idea Cellular IDEA 31 Thu July 2025 expiry
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.05 | 2.20 | 0.23 |
| 17 Thu July 2025 | 0.05 | 2.20 | 0.23 |
| 16 Wed July 2025 | 0.05 | 2.20 | 0.23 |
| 15 Tue July 2025 | 0.05 | 2.35 | 0.23 |
| 14 Mon July 2025 | 0.05 | 2.30 | 0.23 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.05 | 1.25 | 0.18 |
| 17 Thu July 2025 | 0.05 | 1.25 | 0.21 |
| 16 Wed July 2025 | 0.05 | 1.20 | 0.24 |
| 15 Tue July 2025 | 0.05 | 1.35 | 0.18 |
| 14 Mon July 2025 | 0.10 | 1.35 | 0.19 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.15 | 0.40 | 0.15 |
| 17 Thu July 2025 | 0.20 | 0.40 | 0.15 |
| 16 Wed July 2025 | 0.25 | 0.35 | 0.16 |
| 15 Tue July 2025 | 0.15 | 0.50 | 0.13 |
| 14 Mon July 2025 | 0.20 | 0.45 | 0.14 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.80 | 0.05 | 1.53 |
| 17 Thu July 2025 | 0.85 | 0.05 | 1.52 |
| 16 Wed July 2025 | 0.90 | 0.05 | 1.51 |
| 15 Tue July 2025 | 0.75 | 0.05 | 1.15 |
| 14 Mon July 2025 | 0.80 | 0.10 | 1.16 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.75 | 0.05 | 4.65 |
| 17 Thu July 2025 | 1.80 | 0.05 | 4.57 |
| 16 Wed July 2025 | 1.90 | 0.05 | 4.56 |
| 15 Tue July 2025 | 1.70 | 0.05 | 4.45 |
| 14 Mon July 2025 | 1.75 | 0.05 | 4.33 |
IdeaCellular IDEA Option strike: 5.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2.80 | 0.05 | 1.65 |
| 17 Thu July 2025 | 2.80 | 0.05 | 1.65 |
| 16 Wed July 2025 | 2.70 | 0.05 | 1.66 |
| 15 Tue July 2025 | 2.70 | 0.05 | 1.66 |
| 14 Mon July 2025 | 2.70 | 0.05 | 1.65 |
IdeaCellular IDEA Option strike: 4.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3.80 | 0.05 | 1.87 |
| 17 Thu July 2025 | 3.80 | 0.05 | 1.87 |
| 16 Wed July 2025 | 3.60 | 0.05 | 1.93 |
| 15 Tue July 2025 | 3.60 | 0.05 | 2 |
| 14 Mon July 2025 | 3.60 | 0.05 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.