IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 7.56 and 7.71
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.67 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.82 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 7.66 (-0.65%) | 7.71 | 7.60 - 7.75 | 0.7047 times | Mon 14 July 2025 | 7.71 (7.53%) | 7.17 | 7.13 - 7.77 | 1.9309 times | Fri 11 July 2025 | 7.17 (-2.18%) | 7.33 | 7.12 - 7.33 | 0.7029 times | Thu 10 July 2025 | 7.33 (0.96%) | 7.32 | 7.26 - 7.37 | 0.6054 times | Wed 09 July 2025 | 7.26 (-0.41%) | 7.35 | 7.24 - 7.43 | 0.7008 times | Tue 08 July 2025 | 7.29 (0%) | 7.29 | 7.22 - 7.37 | 0.9134 times | Mon 07 July 2025 | 7.29 (-0.95%) | 7.30 | 7.25 - 7.40 | 0.6827 times | Fri 04 July 2025 | 7.36 (-1.74%) | 7.48 | 7.33 - 7.51 | 0.8287 times | Thu 03 July 2025 | 7.49 (-0.4%) | 7.51 | 7.44 - 7.77 | 1.4629 times | Wed 02 July 2025 | 7.52 (0.94%) | 7.45 | 7.35 - 7.60 | 1.4677 times | Tue 01 July 2025 | 7.45 (0.27%) | 7.47 | 7.36 - 7.59 | 1.3738 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 7.4 and 8.04
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 7.66 (6.83%) | 7.17 | 7.13 - 7.77 | 0.4877 times | Fri 11 July 2025 | 7.17 (-2.58%) | 7.30 | 7.12 - 7.43 | 0.6671 times | Fri 04 July 2025 | 7.36 (-0.27%) | 7.40 | 7.32 - 7.77 | 1.1607 times | Fri 27 June 2025 | 7.38 (12.5%) | 6.50 | 6.43 - 7.55 | 1.575 times | Fri 20 June 2025 | 6.56 (-1.65%) | 6.67 | 6.29 - 6.77 | 0.8578 times | Fri 13 June 2025 | 6.67 (-3.61%) | 6.92 | 6.60 - 7.17 | 0.9115 times | Fri 06 June 2025 | 6.92 (0%) | 6.93 | 6.65 - 7.12 | 0.9149 times | Fri 30 May 2025 | 6.92 (2.37%) | 6.76 | 6.73 - 7.24 | 1.0179 times | Fri 23 May 2025 | 6.76 (-8.28%) | 7.19 | 6.46 - 7.21 | 1.4318 times | Fri 16 May 2025 | 7.37 (10%) | 7.06 | 6.87 - 7.55 | 0.9757 times | Fri 09 May 2025 | 6.70 (-4.96%) | 7.08 | 6.47 - 7.19 | 0.7638 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 7.39 and 8.04
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 7.66 (3.1%) | 7.47 | 7.12 - 7.77 | 0.5562 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 1.1813 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 1.1435 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 1.3508 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.9404 times | Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.7161 times | Fri 31 January 2025 | 9.05 (13.98%) | 7.96 | 7.61 - 10.47 | 1.1853 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.25 | 7.34 - 8.79 | 0.8085 times | Fri 29 November 2024 | 8.36 (2.96%) | 8.28 | 6.61 - 8.67 | 1.1317 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.35 | 7.58 - 10.53 | 0.9862 times | Mon 30 September 2024 | 10.36 (-33.76%) | 15.58 | 9.79 - 15.58 | 1.5155 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idea Cellular IDEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.3
Munafa value: 71 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdeaCellular in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdeaCellular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IdeaCellular in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.42 | 7.27 |
| 12 day EMA | 7.36 | 7.31 | 7.24 |
| 20 day EMA | 7.26 | 7.22 | 7.17 |
| 35 day EMA | 7.15 | 7.12 | 7.09 |
| 50 day EMA | 7.05 | 7.03 | 7 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.35 | 7.27 |
| 12 day SMA | 7.41 | 7.39 | 7.35 |
| 20 day SMA | 7.18 | 7.13 | 7.07 |
| 35 day SMA | 7.05 | 7.03 | 7.01 |
| 50 day SMA | 7 | 6.99 | 6.98 |
| 100 day SMA | 7.26 | 7.27 | 7.28 |
| 150 day SMA | 7.65 | 7.65 | 7.65 |
| 200 day SMA | 7.84 | 7.86 | 7.87 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 7.68 | 7.73 | 7.63 to 7.77 | 1 times |
| 14 Mon | 7.73 | 7.18 | 7.15 to 7.78 | 1 times |
| 11 Fri | 7.19 | 7.36 | 7.14 to 7.36 | 1 times |
| 10 Thu | 7.36 | 7.32 | 7.29 to 7.39 | 1 times |
| 09 Wed | 7.30 | 7.41 | 7.28 to 7.46 | 1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 7.73 | 7.74 | 7.68 to 7.81 | 1.24 times |
| 14 Mon | 7.77 | 7.22 | 7.20 to 7.82 | 1.15 times |
| 11 Fri | 7.24 | 7.39 | 7.19 to 7.39 | 0.93 times |
| 10 Thu | 7.40 | 7.36 | 7.34 to 7.42 | 0.88 times |
| 09 Wed | 7.34 | 7.44 | 7.33 to 7.50 | 0.79 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 7.78 | 7.81 | 7.72 to 7.87 | 1.11 times |
| 14 Mon | 7.81 | 7.26 | 7.26 to 7.87 | 1.03 times |
| 11 Fri | 7.30 | 7.45 | 7.25 to 7.45 | 1.04 times |
| 10 Thu | 7.45 | 7.44 | 7.40 to 7.47 | 0.91 times |
| 09 Wed | 7.41 | 7.47 | 7.39 to 7.56 | 0.9 times |
Option chain for Idea Cellular IDEA 31 Thu July 2025 expiry
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 0.05 | 2.35 | 0.23 |
| 14 Mon July 2025 | 0.05 | 2.30 | 0.23 |
| 11 Fri July 2025 | 0.05 | 2.65 | 0.25 |
| 10 Thu July 2025 | 0.05 | 2.65 | 0.25 |
| 09 Wed July 2025 | 0.05 | 2.70 | 0.25 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 0.05 | 1.35 | 0.18 |
| 14 Mon July 2025 | 0.10 | 1.35 | 0.19 |
| 11 Fri July 2025 | 0.05 | 1.80 | 0.19 |
| 10 Thu July 2025 | 0.05 | 1.60 | 0.19 |
| 09 Wed July 2025 | 0.05 | 1.70 | 0.19 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 0.15 | 0.50 | 0.13 |
| 14 Mon July 2025 | 0.20 | 0.45 | 0.14 |
| 11 Fri July 2025 | 0.05 | 0.85 | 0.15 |
| 10 Thu July 2025 | 0.10 | 0.70 | 0.15 |
| 09 Wed July 2025 | 0.10 | 0.75 | 0.15 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 0.75 | 0.05 | 1.15 |
| 14 Mon July 2025 | 0.80 | 0.10 | 1.16 |
| 11 Fri July 2025 | 0.35 | 0.15 | 0.94 |
| 10 Thu July 2025 | 0.45 | 0.15 | 0.95 |
| 09 Wed July 2025 | 0.45 | 0.15 | 0.94 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 1.70 | 0.05 | 4.45 |
| 14 Mon July 2025 | 1.75 | 0.05 | 4.33 |
| 11 Fri July 2025 | 1.20 | 0.05 | 3.76 |
| 10 Thu July 2025 | 1.35 | 0.05 | 3.82 |
| 09 Wed July 2025 | 1.35 | 0.05 | 3.88 |
IdeaCellular IDEA Option strike: 5.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 2.70 | 0.05 | 1.66 |
| 14 Mon July 2025 | 2.70 | 0.05 | 1.65 |
| 11 Fri July 2025 | 2.20 | 0.05 | 1.14 |
| 10 Thu July 2025 | 2.35 | 0.05 | 1.23 |
| 09 Wed July 2025 | 2.30 | 0.05 | 1.07 |
IdeaCellular IDEA Option strike: 4.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 3.60 | 0.05 | 2 |
| 14 Mon July 2025 | 3.60 | 0.05 | 2 |
| 11 Fri July 2025 | 3.30 | 0.05 | 2 |
| 10 Thu July 2025 | 3.30 | 0.05 | 2 |
| 09 Wed July 2025 | 3.30 | 0.05 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.