IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 15.69 and 16.43
Daily Target 1 | 15.1 |
Daily Target 2 | 15.54 |
Daily Target 3 | 15.84 |
Daily Target 4 | 16.28 |
Daily Target 5 | 16.58 |
Daily price and volume Idea Cellular
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.98 (5.27%) | 15.42 | 15.40 - 16.14 | 1.0307 times | Thu 25 July 2024 | 15.18 (-2.57%) | 15.30 | 15.03 - 15.42 | 0.9696 times | Wed 24 July 2024 | 15.58 (1.96%) | 15.30 | 15.21 - 15.66 | 0.626 times | Tue 23 July 2024 | 15.28 (0%) | 15.90 | 14.57 - 15.91 | 1.5565 times | Tue 23 July 2024 | 15.28 (-3.84%) | 15.90 | 14.57 - 15.91 | 1.5565 times | Mon 22 July 2024 | 15.89 (0.13%) | 15.77 | 15.65 - 16.05 | 0.7303 times | Fri 19 July 2024 | 15.87 (-2.46%) | 16.37 | 15.82 - 16.43 | 0.5093 times | Thu 18 July 2024 | 16.27 (-3.15%) | 16.69 | 15.91 - 16.69 | 0.9377 times | Tue 16 July 2024 | 16.80 (0.72%) | 17.54 | 16.67 - 17.67 | 1.3315 times | Mon 15 July 2024 | 16.68 (3.67%) | 16.10 | 15.78 - 16.73 | 0.7519 times | Fri 12 July 2024 | 16.09 (-2.84%) | 16.76 | 16.00 - 16.83 | 0.8708 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 15.28 and 16.85
Weekly Target 1 | 13.99 |
Weekly Target 2 | 14.99 |
Weekly Target 3 | 15.563333333333 |
Weekly Target 4 | 16.56 |
Weekly Target 5 | 17.13 |
Weekly price and volumes for Idea Cellular
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.98 (4.58%) | 15.90 | 14.57 - 16.14 | 0.7129 times | Tue 23 July 2024 | 15.28 (-3.72%) | 15.77 | 14.57 - 16.05 | 0.3898 times | Fri 19 July 2024 | 15.87 (-1.37%) | 16.10 | 15.78 - 17.67 | 0.6018 times | Fri 12 July 2024 | 16.09 (-5.85%) | 17.10 | 16.00 - 17.28 | 0.585 times | Fri 05 July 2024 | 17.09 (-4.47%) | 17.79 | 16.91 - 18.06 | 0.8713 times | Fri 28 June 2024 | 17.89 (4.38%) | 16.99 | 16.86 - 19.18 | 1.5692 times | Fri 21 June 2024 | 17.14 (2.45%) | 16.99 | 16.36 - 17.39 | 1.1458 times | Fri 14 June 2024 | 16.73 (5.55%) | 15.96 | 15.61 - 16.85 | 1.2073 times | Fri 07 June 2024 | 15.85 (3.93%) | 16.40 | 12.05 - 16.40 | 1.6853 times | Fri 31 May 2024 | 15.25 (0.99%) | 15.20 | 14.40 - 15.45 | 1.2315 times | Fri 24 May 2024 | 15.10 (13.53%) | 13.55 | 13.35 - 15.70 | 0.9739 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 13.53 and 17.02
Monthly Target 1 | 12.71 |
Monthly Target 2 | 14.35 |
Monthly Target 3 | 16.203333333333 |
Monthly Target 4 | 17.84 |
Monthly Target 5 | 19.69 |
Monthly price and volumes Idea Cellular
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.98 (-10.68%) | 17.79 | 14.57 - 18.06 | 1.1195 times | Fri 28 June 2024 | 17.89 (17.31%) | 16.40 | 12.05 - 19.18 | 1.9861 times | Fri 31 May 2024 | 15.25 (15.53%) | 13.25 | 12.10 - 15.70 | 1.4429 times | Tue 30 April 2024 | 13.20 (-0.38%) | 13.35 | 11.80 - 14.75 | 1.7737 times | Thu 28 March 2024 | 13.25 (-2.93%) | 13.90 | 11.75 - 14.75 | 0.4938 times | Thu 29 February 2024 | 13.65 (-4.88%) | 14.40 | 13.40 - 18.40 | 0.933 times | Wed 31 January 2024 | 14.35 (-10.31%) | 16.20 | 14.20 - 18.40 | 0.7712 times | Fri 29 December 2023 | 16.00 (22.61%) | 13.30 | 12.65 - 16.25 | 0.576 times | Thu 30 November 2023 | 13.05 (10.13%) | 11.90 | 11.80 - 15.05 | 0.5089 times | Tue 31 October 2023 | 11.85 (1.72%) | 11.75 | 10.50 - 12.35 | 0.395 times | Fri 29 September 2023 | 11.65 (28.73%) | 9.15 | 9.10 - 12.50 | 0.5599 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idea Cellular IDEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.67
Munafa value: 70 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdeaCellular in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdeaCellular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdeaCellular in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
DMA period | DMA value |
5 day DMA | 15.46 |
12 day DMA | 15.96 |
20 day DMA | 16.41 |
35 day DMA | 16.62 |
50 day DMA | 15.95 |
100 day DMA | 14.63 |
150 day DMA | 14.82 |
200 day DMA | 14.34 |
EMA (exponential moving average) of Idea Cellular IDEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.65 | 15.49 | 15.64 |
12 day EMA | 15.93 | 15.92 | 16.05 |
20 day EMA | 16.11 | 16.12 | 16.22 |
35 day EMA | 15.9 | 15.9 | 15.94 |
50 day EMA | 15.65 | 15.64 | 15.66 |
SMA (simple moving average) of Idea Cellular IDEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.46 | 15.44 | 15.58 |
12 day SMA | 15.96 | 16.01 | 16.15 |
20 day SMA | 16.41 | 16.51 | 16.67 |
35 day SMA | 16.62 | 16.59 | 16.58 |
50 day SMA | 15.95 | 15.9 | 15.86 |
100 day SMA | 14.63 | 14.6 | 14.59 |
150 day SMA | 14.82 | 14.8 | 14.8 |
200 day SMA | 14.34 | 14.31 | 14.29 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 16.11 | 15.65 | 15.54 to 16.28 | 1 times |
25 Thu | 15.37 | 15.40 | 15.23 to 15.51 | 1 times |
24 Wed | 15.74 | 15.37 | 15.37 to 15.82 | 1 times |
23 Tue | 15.43 | 16.04 | 14.73 to 16.04 | 1 times |
22 Mon | 16.02 | 15.86 | 15.78 to 16.21 | 1 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 16.22 | 15.70 | 15.67 to 16.37 | 1.38 times |
25 Thu | 15.47 | 15.78 | 15.01 to 15.78 | 1.02 times |
24 Wed | 15.85 | 15.56 | 15.56 to 15.94 | 1.02 times |
23 Tue | 15.57 | 16.10 | 14.83 to 16.10 | 0.86 times |
22 Mon | 16.13 | 16.05 | 16.05 to 16.32 | 0.72 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 16.35 | 16.15 | 16.00 to 16.48 | 1 times |
Option chain for Idea Cellular IDEA 29 Thu August 2024 expiry
IdeaCellular IDEA Option strike: 21.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.15 | 4.35 | 0.01 |
25 Thu July 2024 | 0.10 | 4.35 | 0.01 |
24 Wed July 2024 | 0.15 | 4.35 | 0.01 |
23 Tue July 2024 | 0.15 | 4.35 | 0.01 |
22 Mon July 2024 | 0.20 | 4.35 | 0.01 |
IdeaCellular IDEA Option strike: 20.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.15 | 4.05 | 0.09 |
25 Thu July 2024 | 0.15 | 4.40 | 0.11 |
24 Wed July 2024 | 0.20 | 4.40 | 0.1 |
23 Tue July 2024 | 0.20 | 4.80 | 0.11 |
22 Mon July 2024 | 0.25 | 4.10 | 0.11 |
IdeaCellular IDEA Option strike: 19.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.20 | 3.05 | 0.09 |
25 Thu July 2024 | 0.20 | 3.45 | 0.12 |
24 Wed July 2024 | 0.25 | 3.45 | 0.12 |
23 Tue July 2024 | 0.20 | 3.70 | 0.09 |
22 Mon July 2024 | 0.30 | 3.20 | 0.08 |
IdeaCellular IDEA Option strike: 18.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.30 | 2.15 | 0.23 |
25 Thu July 2024 | 0.25 | 2.50 | 0.26 |
24 Wed July 2024 | 0.30 | 2.50 | 0.27 |
23 Tue July 2024 | 0.35 | 2.80 | 0.23 |
22 Mon July 2024 | 0.50 | 2.35 | 0.31 |
IdeaCellular IDEA Option strike: 17.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.50 | 1.35 | 0.26 |
25 Thu July 2024 | 0.35 | 1.95 | 0.37 |
24 Wed July 2024 | 0.45 | 1.60 | 0.36 |
23 Tue July 2024 | 0.50 | 1.95 | 0.36 |
22 Mon July 2024 | 0.75 | 1.60 | 0.4 |
IdeaCellular IDEA Option strike: 16.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.90 | 0.75 | 0.67 |
25 Thu July 2024 | 0.60 | 1.30 | 0.68 |
24 Wed July 2024 | 0.75 | 0.90 | 0.8 |
23 Tue July 2024 | 0.70 | 1.20 | 0.84 |
22 Mon July 2024 | 1.10 | 1.00 | 1.1 |
IdeaCellular IDEA Option strike: 15.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.60 | 0.40 | 0.76 |
25 Thu July 2024 | 1.10 | 0.60 | 1.73 |
24 Wed July 2024 | 1.30 | 0.50 | 1.87 |
23 Tue July 2024 | 1.20 | 0.70 | 2.07 |
22 Mon July 2024 | 1.65 | 0.55 | 2.11 |
IdeaCellular IDEA Option strike: 14.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.40 | 0.20 | 6.22 |
25 Thu July 2024 | 1.85 | 0.35 | 4.88 |
24 Wed July 2024 | 2.10 | 0.30 | 5.29 |
23 Tue July 2024 | 1.90 | 0.40 | 3.58 |
22 Mon July 2024 | 2.40 | 0.35 | 7.89 |
IdeaCellular IDEA Option strike: 13.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.25 | 0.15 | 5.56 |
25 Thu July 2024 | 3.00 | 0.20 | 3.71 |
24 Wed July 2024 | 3.00 | 0.15 | 3.71 |
23 Tue July 2024 | 2.75 | 0.20 | 7.55 |
22 Mon July 2024 | 3.25 | 0.20 | 42.5 |
IdeaCellular IDEA Option strike: 12.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.15 | 0.10 | 15.27 |
25 Thu July 2024 | 3.80 | 0.15 | 9.12 |
24 Wed July 2024 | 3.80 | 0.10 | 9.18 |
23 Tue July 2024 | 3.60 | 0.15 | 14.78 |
22 Mon July 2024 | 4.00 | 0.15 | 16.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.