IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 7.6 and 7.89
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.12 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 7.77 (-2.14%) | 7.97 | 7.71 - 8.00 | 0.5886 times | Tue 16 September 2025 | 7.94 (-2.46%) | 8.23 | 7.82 - 8.24 | 0.8506 times | Mon 15 September 2025 | 8.14 (6.27%) | 7.75 | 7.65 - 8.38 | 1.948 times | Fri 12 September 2025 | 7.66 (3.37%) | 7.44 | 7.42 - 7.70 | 1.1348 times | Thu 11 September 2025 | 7.41 (1.23%) | 7.32 | 7.30 - 7.45 | 0.5223 times | Wed 10 September 2025 | 7.32 (0.69%) | 7.33 | 7.29 - 7.51 | 0.8299 times | Tue 09 September 2025 | 7.27 (-0.27%) | 7.28 | 7.16 - 7.49 | 0.8097 times | Mon 08 September 2025 | 7.29 (0.83%) | 7.45 | 7.17 - 7.45 | 0.7952 times | Fri 05 September 2025 | 7.23 (9.38%) | 6.64 | 6.60 - 7.45 | 1.7237 times | Thu 04 September 2025 | 6.61 (0.61%) | 6.69 | 6.58 - 6.94 | 0.7973 times | Wed 03 September 2025 | 6.57 (0.92%) | 6.52 | 6.46 - 6.61 | 0.4566 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 7.71 and 8.44
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 7.77 (1.44%) | 7.75 | 7.65 - 8.38 | 1.2119 times | Fri 12 September 2025 | 7.66 (5.95%) | 7.45 | 7.16 - 7.70 | 1.464 times | Fri 05 September 2025 | 7.23 (11.4%) | 6.56 | 6.46 - 7.45 | 1.3446 times | Fri 29 August 2025 | 6.49 (-8.2%) | 7.07 | 6.46 - 7.60 | 1.3985 times | Fri 22 August 2025 | 7.07 (14.96%) | 6.25 | 6.18 - 7.31 | 1.2848 times | Thu 14 August 2025 | 6.15 (-5.53%) | 6.59 | 6.12 - 6.64 | 0.5902 times | Fri 08 August 2025 | 6.51 (-1.36%) | 6.77 | 6.48 - 7.01 | 0.6499 times | Fri 01 August 2025 | 6.60 (-8.33%) | 7.24 | 6.55 - 7.47 | 0.6603 times | Fri 25 July 2025 | 7.20 (-6.74%) | 7.69 | 7.17 - 7.73 | 0.4839 times | Fri 18 July 2025 | 7.72 (7.67%) | 7.17 | 7.13 - 7.94 | 0.9118 times | Fri 11 July 2025 | 7.17 (-2.58%) | 7.30 | 7.12 - 7.43 | 0.6288 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 7.12 and 9.04
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.5366666666667 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 7.77 (19.72%) | 6.56 | 6.46 - 8.38 | 1.0775 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 1.0992 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.9118 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 1.1293 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 1.0931 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 1.2912 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.899 times | Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.6845 times | Fri 31 January 2025 | 9.05 (13.98%) | 7.96 | 7.61 - 10.47 | 1.0756 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.25 | 7.34 - 8.79 | 0.7391 times | Fri 29 November 2024 | 8.36 (2.96%) | 8.28 | 6.61 - 8.67 | 1.0818 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdeaCellular in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdeaCellular in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.09 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.73 | 7.63 |
| 12 day EMA | 7.45 | 7.39 | 7.29 |
| 20 day EMA | 7.25 | 7.2 | 7.12 |
| 35 day EMA | 7.19 | 7.16 | 7.11 |
| 50 day EMA | 7.16 | 7.14 | 7.11 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.69 | 7.56 |
| 12 day SMA | 7.31 | 7.21 | 7.09 |
| 20 day SMA | 7.09 | 7.03 | 6.96 |
| 35 day SMA | 6.91 | 6.89 | 6.87 |
| 50 day SMA | 7.08 | 7.07 | 7.06 |
| 100 day SMA | 7.03 | 7.02 | 7.02 |
| 150 day SMA | 7.25 | 7.26 | 7.27 |
| 200 day SMA | 7.54 | 7.54 | 7.54 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 7.81 | 8.00 | 7.74 to 8.01 | 1 times |
| 16 Tue | 7.98 | 8.24 | 7.85 to 8.25 | 1 times |
| 12 Fri | 7.71 | 7.45 | 7.45 to 7.75 | 1 times |
| 11 Thu | 7.46 | 7.37 | 7.34 to 7.50 | 1 times |
| 10 Wed | 7.36 | 7.35 | 7.33 to 7.55 | 1 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 7.85 | 8.06 | 7.79 to 8.07 | 1.38 times |
| 16 Tue | 8.02 | 8.27 | 7.90 to 8.27 | 1.18 times |
| 12 Fri | 7.74 | 7.51 | 7.51 to 7.79 | 0.91 times |
| 11 Thu | 7.49 | 7.42 | 7.38 to 7.52 | 0.78 times |
| 10 Wed | 7.40 | 7.36 | 7.36 to 7.58 | 0.75 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 7.90 | 8.08 | 7.85 to 8.08 | 1.29 times |
| 16 Tue | 8.07 | 8.31 | 7.95 to 8.31 | 1.16 times |
| 12 Fri | 7.79 | 7.57 | 7.57 to 7.82 | 0.93 times |
| 11 Thu | 7.52 | 7.46 | 7.44 to 7.57 | 0.84 times |
| 10 Wed | 7.44 | 7.41 | 7.41 to 7.64 | 0.79 times |
Option chain for Idea Cellular IDEA 30 Tue September 2025 expiry
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.05 | 4.20 | 0.09 |
| 16 Tue September 2025 | 0.05 | 3.95 | 0.07 |
| 12 Fri September 2025 | 0.05 | 4.35 | 0.07 |
| 11 Thu September 2025 | 0.05 | 5.10 | 0.1 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.05 | 2.05 | 0.2 |
| 16 Tue September 2025 | 0.05 | 2.05 | 0.21 |
| 12 Fri September 2025 | 0.05 | 2.30 | 0.26 |
| 11 Thu September 2025 | 0.05 | 2.60 | 0.26 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.05 | 1.25 | 0.2 |
| 16 Tue September 2025 | 0.10 | 1.10 | 0.21 |
| 12 Fri September 2025 | 0.10 | 1.40 | 0.11 |
| 11 Thu September 2025 | 0.10 | 1.65 | 0.13 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.30 | 0.50 | 0.43 |
| 16 Tue September 2025 | 0.40 | 0.40 | 0.5 |
| 12 Fri September 2025 | 0.30 | 0.55 | 0.26 |
| 11 Thu September 2025 | 0.25 | 0.80 | 0.18 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.90 | 0.10 | 1.33 |
| 16 Tue September 2025 | 1.05 | 0.10 | 1.27 |
| 12 Fri September 2025 | 0.85 | 0.15 | 0.88 |
| 11 Thu September 2025 | 0.65 | 0.20 | 0.72 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.80 | 0.05 | 4.12 |
| 16 Tue September 2025 | 2.00 | 0.05 | 4.04 |
| 12 Fri September 2025 | 1.70 | 0.05 | 3.61 |
| 11 Thu September 2025 | 1.45 | 0.05 | 3.46 |
IdeaCellular IDEA Option strike: 5.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 2.75 | 0.05 | 8.85 |
| 16 Tue September 2025 | 3.05 | 0.05 | 7.73 |
| 12 Fri September 2025 | 2.70 | 0.05 | 7.51 |
| 11 Thu September 2025 | 2.45 | 0.05 | 9.39 |
IdeaCellular IDEA Option strike: 4.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 3.75 | 0.05 | 0.06 |
| 16 Tue September 2025 | 4.20 | 0.05 | 0.06 |
| 12 Fri September 2025 | 3.65 | 0.05 | 0.06 |
| 11 Thu September 2025 | 3.40 | 0.05 | 0.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.