Warning: Undefined array key "8.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 15.69 and 16.43

Daily Target 115.1
Daily Target 215.54
Daily Target 315.84
Daily Target 416.28
Daily Target 516.58

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 26 July 2024 15.98 (5.27%) 15.42 15.40 - 16.14 1.0307 times
Thu 25 July 2024 15.18 (-2.57%) 15.30 15.03 - 15.42 0.9696 times
Wed 24 July 2024 15.58 (1.96%) 15.30 15.21 - 15.66 0.626 times
Tue 23 July 2024 15.28 (0%) 15.90 14.57 - 15.91 1.5565 times
Tue 23 July 2024 15.28 (-3.84%) 15.90 14.57 - 15.91 1.5565 times
Mon 22 July 2024 15.89 (0.13%) 15.77 15.65 - 16.05 0.7303 times
Fri 19 July 2024 15.87 (-2.46%) 16.37 15.82 - 16.43 0.5093 times
Thu 18 July 2024 16.27 (-3.15%) 16.69 15.91 - 16.69 0.9377 times
Tue 16 July 2024 16.80 (0.72%) 17.54 16.67 - 17.67 1.3315 times
Mon 15 July 2024 16.68 (3.67%) 16.10 15.78 - 16.73 0.7519 times
Fri 12 July 2024 16.09 (-2.84%) 16.76 16.00 - 16.83 0.8708 times

 Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 15.28 and 16.85

Weekly Target 113.99
Weekly Target 214.99
Weekly Target 315.563333333333
Weekly Target 416.56
Weekly Target 517.13

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 26 July 2024 15.98 (4.58%) 15.90 14.57 - 16.14 0.7129 times
Tue 23 July 2024 15.28 (-3.72%) 15.77 14.57 - 16.05 0.3898 times
Fri 19 July 2024 15.87 (-1.37%) 16.10 15.78 - 17.67 0.6018 times
Fri 12 July 2024 16.09 (-5.85%) 17.10 16.00 - 17.28 0.585 times
Fri 05 July 2024 17.09 (-4.47%) 17.79 16.91 - 18.06 0.8713 times
Fri 28 June 2024 17.89 (4.38%) 16.99 16.86 - 19.18 1.5692 times
Fri 21 June 2024 17.14 (2.45%) 16.99 16.36 - 17.39 1.1458 times
Fri 14 June 2024 16.73 (5.55%) 15.96 15.61 - 16.85 1.2073 times
Fri 07 June 2024 15.85 (3.93%) 16.40 12.05 - 16.40 1.6853 times
Fri 31 May 2024 15.25 (0.99%) 15.20 14.40 - 15.45 1.2315 times
Fri 24 May 2024 15.10 (13.53%) 13.55 13.35 - 15.70 0.9739 times

 weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 13.53 and 17.02

Monthly Target 112.71
Monthly Target 214.35
Monthly Target 316.203333333333
Monthly Target 417.84
Monthly Target 519.69

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 26 July 2024 15.98 (-10.68%) 17.79 14.57 - 18.06 1.1195 times
Fri 28 June 2024 17.89 (17.31%) 16.40 12.05 - 19.18 1.9861 times
Fri 31 May 2024 15.25 (15.53%) 13.25 12.10 - 15.70 1.4429 times
Tue 30 April 2024 13.20 (-0.38%) 13.35 11.80 - 14.75 1.7737 times
Thu 28 March 2024 13.25 (-2.93%) 13.90 11.75 - 14.75 0.4938 times
Thu 29 February 2024 13.65 (-4.88%) 14.40 13.40 - 18.40 0.933 times
Wed 31 January 2024 14.35 (-10.31%) 16.20 14.20 - 18.40 0.7712 times
Fri 29 December 2023 16.00 (22.61%) 13.30 12.65 - 16.25 0.576 times
Thu 30 November 2023 13.05 (10.13%) 11.90 11.80 - 15.05 0.5089 times
Tue 31 October 2023 11.85 (1.72%) 11.75 10.50 - 12.35 0.395 times
Fri 29 September 2023 11.65 (28.73%) 9.15 9.10 - 12.50 0.5599 times

 monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idea Cellular IDEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idea Cellular IDEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.67

Munafa value: 70 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdeaCellular in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdeaCellular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdeaCellular in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdeaCellular is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.

IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.96
20 day DMA 16.41
35 day DMA 16.62
50 day DMA 15.95
100 day DMA 14.63
150 day DMA 14.82
200 day DMA 14.34

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.4915.64
12 day EMA15.9315.9216.05
20 day EMA16.1116.1216.22
35 day EMA15.915.915.94
50 day EMA15.6515.6415.66

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.4415.58
12 day SMA15.9616.0116.15
20 day SMA16.4116.5116.67
35 day SMA16.6216.5916.58
50 day SMA15.9515.915.86
100 day SMA14.6314.614.59
150 day SMA14.8214.814.8
200 day SMA14.3414.3114.29

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 16.11 15.65 15.54 to 16.28 1 times
25 Thu 15.37 15.40 15.23 to 15.51 1 times
24 Wed 15.74 15.37 15.37 to 15.82 1 times
23 Tue 15.43 16.04 14.73 to 16.04 1 times
22 Mon 16.02 15.86 15.78 to 16.21 1 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 16.22 15.70 15.67 to 16.37 1.38 times
25 Thu 15.47 15.78 15.01 to 15.78 1.02 times
24 Wed 15.85 15.56 15.56 to 15.94 1.02 times
23 Tue 15.57 16.10 14.83 to 16.10 0.86 times
22 Mon 16.13 16.05 16.05 to 16.32 0.72 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 16.35 16.15 16.00 to 16.48 1 times

Option chain for Idea Cellular IDEA 29 Thu August 2024 expiry

IdeaCellular IDEA Option strike: 21.00

Date CE PE PCR
26 Fri July 2024 0.154.35 0.01
25 Thu July 2024 0.104.35 0.01
24 Wed July 2024 0.154.35 0.01
23 Tue July 2024 0.154.35 0.01
22 Mon July 2024 0.204.35 0.01

IdeaCellular IDEA Option strike: 20.00

Date CE PE PCR
26 Fri July 2024 0.154.05 0.09
25 Thu July 2024 0.154.40 0.11
24 Wed July 2024 0.204.40 0.1
23 Tue July 2024 0.204.80 0.11
22 Mon July 2024 0.254.10 0.11

IdeaCellular IDEA Option strike: 19.00

Date CE PE PCR
26 Fri July 2024 0.203.05 0.09
25 Thu July 2024 0.203.45 0.12
24 Wed July 2024 0.253.45 0.12
23 Tue July 2024 0.203.70 0.09
22 Mon July 2024 0.303.20 0.08

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
26 Fri July 2024 0.302.15 0.23
25 Thu July 2024 0.252.50 0.26
24 Wed July 2024 0.302.50 0.27
23 Tue July 2024 0.352.80 0.23
22 Mon July 2024 0.502.35 0.31

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
26 Fri July 2024 0.501.35 0.26
25 Thu July 2024 0.351.95 0.37
24 Wed July 2024 0.451.60 0.36
23 Tue July 2024 0.501.95 0.36
22 Mon July 2024 0.751.60 0.4

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
26 Fri July 2024 0.900.75 0.67
25 Thu July 2024 0.601.30 0.68
24 Wed July 2024 0.750.90 0.8
23 Tue July 2024 0.701.20 0.84
22 Mon July 2024 1.101.00 1.1

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
26 Fri July 2024 1.600.40 0.76
25 Thu July 2024 1.100.60 1.73
24 Wed July 2024 1.300.50 1.87
23 Tue July 2024 1.200.70 2.07
22 Mon July 2024 1.650.55 2.11

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
26 Fri July 2024 2.400.20 6.22
25 Thu July 2024 1.850.35 4.88
24 Wed July 2024 2.100.30 5.29
23 Tue July 2024 1.900.40 3.58
22 Mon July 2024 2.400.35 7.89

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
26 Fri July 2024 3.250.15 5.56
25 Thu July 2024 3.000.20 3.71
24 Wed July 2024 3.000.15 3.71
23 Tue July 2024 2.750.20 7.55
22 Mon July 2024 3.250.20 42.5

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
26 Fri July 2024 4.150.10 15.27
25 Thu July 2024 3.800.15 9.12
24 Wed July 2024 3.800.10 9.18
23 Tue July 2024 3.600.15 14.78
22 Mon July 2024 4.000.15 16.75
Back to top | Use Dark Theme