Login or Join

IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 8.86 and 9.22

Daily Target 18.8
Daily Target 28.92
Daily Target 39.1566666666667
Daily Target 49.28
Daily Target 59.52

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Thu 17 October 2024 9.05 (-2.58%) 9.31 9.03 - 9.39 0.8898 times
Wed 16 October 2024 9.29 (1.86%) 9.15 9.11 - 9.49 0.8934 times
Tue 15 October 2024 9.12 (0.33%) 9.11 9.00 - 9.42 0.8339 times
Mon 14 October 2024 9.09 (-0.98%) 9.23 9.02 - 9.23 0.8027 times
Fri 11 October 2024 9.18 (-1.4%) 9.27 9.08 - 9.28 0.7164 times
Thu 10 October 2024 9.31 (1.31%) 9.21 9.19 - 9.44 0.7448 times
Wed 09 October 2024 9.19 (-3.26%) 9.54 9.16 - 9.58 0.7768 times
Tue 08 October 2024 9.50 (3.71%) 9.05 9.03 - 9.55 1.2145 times
Mon 07 October 2024 9.16 (-6.44%) 9.79 8.90 - 9.81 1.8981 times
Fri 04 October 2024 9.79 (-0.81%) 9.87 9.63 - 10.06 1.2295 times
Thu 03 October 2024 9.87 (-2.95%) 10.13 9.81 - 10.16 1.1356 times

 Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 8.78 and 9.27

Weekly Target 18.69
Weekly Target 28.87
Weekly Target 39.18
Weekly Target 49.36
Weekly Target 59.67

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Thu 17 October 2024 9.05 (-1.42%) 9.23 9.00 - 9.49 0.4993 times
Fri 11 October 2024 9.18 (-6.23%) 9.79 8.90 - 9.81 0.7812 times
Fri 04 October 2024 9.79 (-8.16%) 10.65 9.63 - 10.68 0.6791 times
Fri 27 September 2024 10.66 (1.81%) 11.27 10.12 - 11.94 1.8741 times
Fri 20 September 2024 10.47 (-21.92%) 13.50 9.79 - 13.50 1.746 times
Fri 13 September 2024 13.41 (0.45%) 13.35 12.83 - 13.77 0.8074 times
Fri 06 September 2024 13.35 (-14.64%) 15.58 12.92 - 15.58 1.3582 times
Fri 30 August 2024 15.64 (-4.05%) 16.40 15.39 - 16.55 1.1787 times
Thu 29 August 2024 16.30 (0%) 16.40 15.97 - 16.55 0.3278 times
Thu 29 August 2024 16.30 (3.03%) 15.96 15.62 - 16.55 0.7481 times
Fri 23 August 2024 15.82 (-0.75%) 15.99 15.74 - 16.34 0.3529 times

 weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 8.16 and 9.79

Monthly Target 17.86
Monthly Target 28.46
Monthly Target 39.4933333333333
Monthly Target 410.09
Monthly Target 511.12

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Thu 17 October 2024 9.05 (-12.64%) 10.35 8.90 - 10.53 0.3329 times
Mon 30 September 2024 10.36 (-33.76%) 15.58 9.79 - 15.58 1.1209 times
Fri 30 August 2024 15.64 (-3.87%) 16.36 15.05 - 16.55 0.8612 times
Wed 31 July 2024 16.27 (-9.06%) 17.79 14.57 - 18.06 1.0804 times
Fri 28 June 2024 17.89 (17.31%) 16.40 12.05 - 19.18 1.7724 times
Fri 31 May 2024 15.25 (15.53%) 13.25 12.10 - 15.70 1.2877 times
Tue 30 April 2024 13.20 (-0.38%) 13.35 11.80 - 14.75 1.5829 times
Thu 28 March 2024 13.25 (-2.93%) 13.90 11.75 - 14.75 0.4407 times
Thu 29 February 2024 13.65 (-4.88%) 14.40 13.40 - 18.40 0.8326 times
Wed 31 January 2024 14.35 (-10.31%) 16.20 14.20 - 18.40 0.6882 times
Fri 29 December 2023 16.00 (22.61%) 13.30 12.65 - 16.25 0.514 times

 monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idea Cellular IDEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdeaCellular in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdeaCellular in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdeaCellular is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.

IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.39
20 day DMA 9.84
35 day DMA 11.66
50 day DMA 12.95
100 day DMA 14.62
150 day DMA 14.2
200 day DMA 14.42

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.249.22
12 day EMA9.549.639.69
20 day EMA10.1510.2710.37
35 day EMA11.411.5411.67
50 day EMA12.812.9513.1

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.29.18
12 day SMA9.399.59.62
20 day SMA9.8410.0310.23
35 day SMA11.6611.8712.07
50 day SMA12.9513.0913.22
100 day SMA14.6214.6814.73
150 day SMA14.214.2314.25
200 day SMA14.4214.4514.49

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Thu 9.08 9.37 9.05 to 9.45 1 times
16 Wed 9.34 9.19 9.14 to 9.53 1 times
15 Tue 9.16 9.13 9.04 to 9.48 1 times
14 Mon 9.15 9.26 9.06 to 9.29 1 times
11 Fri 9.25 9.30 9.11 to 9.35 1 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Thu 9.15 9.55 9.12 to 9.55 1.16 times
16 Wed 9.41 9.31 9.22 to 9.59 1.11 times
15 Tue 9.23 9.22 9.11 to 9.54 0.99 times
14 Mon 9.21 9.33 9.13 to 9.33 0.88 times
11 Fri 9.33 9.40 9.18 to 9.40 0.85 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
17 Thu 9.21 9.49 9.20 to 9.55 1.15 times
16 Wed 9.48 9.37 9.37 to 9.65 1.03 times
15 Tue 9.32 9.30 9.20 to 9.59 1.01 times
14 Mon 9.29 9.39 9.22 to 9.39 0.94 times
11 Fri 9.38 9.35 9.28 to 9.49 0.88 times

Option chain for Idea Cellular IDEA 31 Thu October 2024 expiry

IdeaCellular IDEA Option strike: 20.00

Date CE PE PCR
17 Thu October 2024 0.0510.50 0.19
16 Wed October 2024 0.0510.50 0.19
15 Tue October 2024 0.0511.50 0.19
14 Mon October 2024 0.0511.50 0.19
11 Fri October 2024 0.059.00 0.19

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
17 Thu October 2024 0.058.80 0.16
16 Wed October 2024 0.058.80 0.16
15 Tue October 2024 0.058.80 0.16
14 Mon October 2024 0.058.80 0.16
11 Fri October 2024 0.058.80 0.16

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
17 Thu October 2024 0.057.95 0.27
16 Wed October 2024 0.057.95 0.27
15 Tue October 2024 0.057.95 0.27
14 Mon October 2024 0.057.95 0.27
11 Fri October 2024 0.057.65 0.27

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
17 Thu October 2024 0.056.70 0.41
16 Wed October 2024 0.056.70 0.41
15 Tue October 2024 0.056.80 0.41
14 Mon October 2024 0.056.85 0.41
11 Fri October 2024 0.056.70 0.41

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
17 Thu October 2024 0.055.95 0.33
16 Wed October 2024 0.055.85 0.33
15 Tue October 2024 0.055.85 0.33
14 Mon October 2024 0.055.85 0.34
11 Fri October 2024 0.055.75 0.34

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
17 Thu October 2024 0.054.95 0.13
16 Wed October 2024 0.054.75 0.13
15 Tue October 2024 0.054.80 0.13
14 Mon October 2024 0.054.80 0.13
11 Fri October 2024 0.054.75 0.13

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
17 Thu October 2024 0.053.90 0.32
16 Wed October 2024 0.053.70 0.33
15 Tue October 2024 0.053.85 0.34
14 Mon October 2024 0.053.85 0.35
11 Fri October 2024 0.053.80 0.35

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
17 Thu October 2024 0.052.95 0.19
16 Wed October 2024 0.052.65 0.19
15 Tue October 2024 0.052.85 0.16
14 Mon October 2024 0.052.85 0.16
11 Fri October 2024 0.102.85 0.16

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
17 Thu October 2024 0.102.00 0.29
16 Wed October 2024 0.101.75 0.29
15 Tue October 2024 0.101.95 0.29
14 Mon October 2024 0.151.95 0.28
11 Fri October 2024 0.151.85 0.28

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
17 Thu October 2024 0.201.10 0.43
16 Wed October 2024 0.250.85 0.45
15 Tue October 2024 0.251.05 0.46
14 Mon October 2024 0.251.10 0.47
11 Fri October 2024 0.351.05 0.48

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
17 Thu October 2024 0.500.35 1.08
16 Wed October 2024 0.650.30 1.14
15 Tue October 2024 0.550.35 1.23
14 Mon October 2024 0.600.45 1.2
11 Fri October 2024 0.750.45 1.1

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
17 Thu October 2024 1.250.15 4.09
16 Wed October 2024 1.500.15 4.84
15 Tue October 2024 1.350.15 4.18
14 Mon October 2024 1.350.20 4.47
11 Fri October 2024 1.450.15 5.17

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
17 Thu October 2024 2.300.05 180.33
16 Wed October 2024 2.550.05 270.5
15 Tue October 2024 2.250.05 179.33
14 Mon October 2024 2.250.10 178.67
11 Fri October 2024 2.450.10 150
Back to top | Use Dark Theme