Login or Join

IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 15.68 and 17.03

Daily Target 114.57
Daily Target 215.43
Daily Target 315.916666666667
Daily Target 416.78
Daily Target 517.27

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Thu 22 February 2024 16.30 (6.19%) 15.50 15.05 - 16.40 1.1444 times
Wed 21 February 2024 15.35 (-3.76%) 16.15 15.20 - 16.30 0.8994 times
Tue 20 February 2024 15.95 (-0.31%) 16.05 15.85 - 16.45 0.7201 times
Mon 19 February 2024 16.00 (0.63%) 15.95 15.85 - 16.35 0.5944 times
Fri 16 February 2024 15.90 (-0.31%) 16.00 15.80 - 16.60 0.931 times
Thu 15 February 2024 15.95 (2.57%) 15.65 15.55 - 16.30 1.0228 times
Wed 14 February 2024 15.55 (5.78%) 14.50 14.40 - 15.75 1.3312 times
Tue 13 February 2024 14.70 (1.73%) 14.55 14.10 - 14.90 0.8701 times
Mon 12 February 2024 14.45 (-6.77%) 15.65 14.30 - 15.70 1.0599 times
Fri 09 February 2024 15.50 (4.73%) 14.90 14.40 - 15.65 1.4265 times
Thu 08 February 2024 14.80 (-1.33%) 15.15 14.65 - 15.15 0.7952 times

 Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 15.68 and 17.08

Weekly Target 114.53
Weekly Target 215.42
Weekly Target 315.933333333333
Weekly Target 416.82
Weekly Target 517.33

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Thu 22 February 2024 16.30 (2.52%) 15.95 15.05 - 16.45 0.6831 times
Fri 16 February 2024 15.90 (2.58%) 15.65 14.10 - 16.60 1.0608 times
Fri 09 February 2024 15.50 (10.32%) 14.10 13.60 - 15.65 1.0072 times
Fri 02 February 2024 14.05 (-3.77%) 14.70 13.95 - 15.20 0.5861 times
Thu 25 January 2024 14.60 (-3.31%) 15.10 14.25 - 15.25 0.6736 times
Fri 19 January 2024 15.10 (-4.73%) 15.90 14.60 - 16.70 0.7955 times
Fri 12 January 2024 15.85 (-7.31%) 17.20 15.80 - 17.65 0.5947 times
Fri 05 January 2024 17.10 (6.88%) 16.20 15.55 - 18.40 2.489 times
Fri 29 December 2023 16.00 (17.65%) 13.65 13.10 - 16.25 1.2318 times
Fri 22 December 2023 13.60 (-3.2%) 14.40 12.90 - 14.50 0.878 times
Fri 15 December 2023 14.05 (8.91%) 12.90 12.90 - 14.25 0.8717 times

 weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 14.95 and 17.95

Monthly Target 112.5
Monthly Target 214.4
Monthly Target 315.5
Monthly Target 417.4
Monthly Target 518.5

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Thu 22 February 2024 16.30 (13.59%) 14.40 13.60 - 16.60 1.132 times
Wed 31 January 2024 14.35 (-10.31%) 16.20 14.20 - 18.40 1.855 times
Fri 29 December 2023 16.00 (22.61%) 13.30 12.65 - 16.25 1.3854 times
Thu 30 November 2023 13.05 (10.13%) 11.90 11.80 - 15.05 1.2242 times
Tue 31 October 2023 11.85 (1.72%) 11.75 10.50 - 12.35 0.9502 times
Fri 29 September 2023 11.65 (28.73%) 9.15 9.10 - 12.50 1.3467 times
Thu 31 August 2023 9.05 (9.04%) 8.35 7.50 - 9.40 0.6753 times
Mon 31 July 2023 8.30 (11.41%) 7.50 7.15 - 9.15 0.5597 times
Fri 30 June 2023 7.45 (3.47%) 7.20 7.00 - 8.25 0.5059 times
Wed 31 May 2023 7.20 (3.6%) 7.00 6.55 - 7.45 0.3657 times
Fri 28 April 2023 6.95 (19.83%) 5.85 5.80 - 7.10 0.3229 times

 monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idea Cellular IDEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IdeaCellular in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdeaCellular in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdeaCellular is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.

IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.45
20 day DMA 14.99
35 day DMA 15.34
50 day DMA 15.03
100 day DMA 13.85
150 day DMA 12.31
200 day DMA 11.06

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.6215.76
12 day EMA15.5115.3715.37
20 day EMA15.3115.2115.2
35 day EMA15.0514.9814.96
50 day EMA14.9614.9114.89

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.8315.87
12 day SMA15.4515.2815.15
20 day SMA14.9914.9214.87
35 day SMA15.3415.3315.35
50 day SMA15.0314.9714.92
100 day SMA13.8513.813.77
150 day SMA12.3112.2512.2
200 day SMA11.0611.0110.97

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
21 Wed 15.40 16.20 15.25 to 16.30 0.94 times
20 Tue 16.00 16.10 15.95 to 16.55 0.99 times
19 Mon 16.10 16.00 15.85 to 16.40 1.01 times
16 Fri 16.00 16.00 15.90 to 16.65 1.02 times
15 Thu 16.05 15.70 15.55 to 16.35 1.04 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
21 Wed 15.50 16.30 15.35 to 16.50 1.35 times
20 Tue 16.15 16.25 16.05 to 16.65 1.1 times
19 Mon 16.25 16.15 16.00 to 16.55 0.93 times
16 Fri 16.10 16.20 16.05 to 16.75 0.85 times
15 Thu 16.20 15.85 15.75 to 16.50 0.78 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
21 Wed 15.70 16.55 15.55 to 16.55 1.23 times
20 Tue 16.35 16.50 16.25 to 16.75 1.06 times
19 Mon 16.40 16.50 16.20 to 16.60 0.98 times
16 Fri 16.30 16.50 16.25 to 16.95 0.92 times
15 Thu 16.35 16.00 16.00 to 16.65 0.81 times

Option chain for Idea Cellular IDEA 29 Thu February 2024 expiry

IdeaCellular IDEA Option strike: 21.00

Date CE PE PCR
21 Wed February 2024 0.054.85 0.04
20 Tue February 2024 0.055.05 0.04
19 Mon February 2024 0.054.75 0.03
16 Fri February 2024 0.104.95 0.02

IdeaCellular IDEA Option strike: 20.00

Date CE PE PCR
21 Wed February 2024 0.054.05 0.01
20 Tue February 2024 0.104.05 0.01
19 Mon February 2024 0.104.05 0.01
16 Fri February 2024 0.104.05 0.01

IdeaCellular IDEA Option strike: 19.00

Date CE PE PCR
21 Wed February 2024 0.103.05 0.05
20 Tue February 2024 0.153.05 0.05
19 Mon February 2024 0.153.10 0.05
16 Fri February 2024 0.203.20 0.06

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
21 Wed February 2024 0.102.70 0.06
20 Tue February 2024 0.202.25 0.07
19 Mon February 2024 0.302.10 0.07
16 Fri February 2024 0.302.35 0.07

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
21 Wed February 2024 0.201.85 0.12
20 Tue February 2024 0.401.40 0.14
19 Mon February 2024 0.501.35 0.15
16 Fri February 2024 0.551.50 0.15

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
21 Wed February 2024 0.350.95 0.33
20 Tue February 2024 0.700.70 0.33
19 Mon February 2024 0.800.70 0.32
16 Fri February 2024 0.850.85 0.31

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
21 Wed February 2024 0.750.35 0.77
20 Tue February 2024 1.250.30 0.71
19 Mon February 2024 1.400.30 0.73
16 Fri February 2024 1.400.40 0.65

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
21 Wed February 2024 1.550.10 2.97
20 Tue February 2024 2.100.10 2.57
19 Mon February 2024 2.200.10 2.71
16 Fri February 2024 2.150.15 2.54

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
21 Wed February 2024 2.350.05 9.28
20 Tue February 2024 3.000.05 7.85
19 Mon February 2024 3.100.10 8.41
16 Fri February 2024 3.050.10 9.34

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
21 Wed February 2024 4.100.05 18.32
20 Tue February 2024 4.050.05 17.7
19 Mon February 2024 4.050.05 17.74
16 Fri February 2024 4.250.05 17.21

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
21 Wed February 2024 3.500.05 185
20 Tue February 2024 3.500.05 186
19 Mon February 2024 3.500.05 186
16 Fri February 2024 3.500.05 186

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
21 Wed February 2024 4.600.05 29.17
20 Tue February 2024 4.600.05 29.17
19 Mon February 2024 4.600.05 29.17
16 Fri February 2024 4.600.05 29.17

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
21 Wed February 2024 8.150.05 0.2
20 Tue February 2024 8.150.05 0.2
19 Mon February 2024 8.200.05 0.21
16 Fri February 2024 8.100.05 0.21
Back to top | Use Dark Theme