SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 443.45 and 447.38
| Daily Target 1 | 440.19 |
| Daily Target 2 | 442.78 |
| Daily Target 3 | 444.11666666667 |
| Daily Target 4 | 446.71 |
| Daily Target 5 | 448.05 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 445.38 (0.93%) | 441.52 | 441.52 - 445.45 | 0.8347 times | Wed 22 January 2025 | 441.28 (0.27%) | 441.49 | 440.35 - 442.00 | 1.3213 times | Tue 21 January 2025 | 440.10 (1.24%) | 436.35 | 436.31 - 440.43 | 0.75 times | Fri 17 January 2025 | 434.72 (0%) | 434.54 | 433.97 - 436.39 | 0.9832 times | Fri 17 January 2025 | 434.72 (0.73%) | 434.54 | 433.97 - 436.39 | 0.9832 times | Thu 16 January 2025 | 431.56 (-0.16%) | 432.09 | 430.76 - 432.91 | 0.8985 times | Wed 15 January 2025 | 432.24 (1.67%) | 431.56 | 430.50 - 433.28 | 1.4405 times | Tue 14 January 2025 | 425.15 (0.52%) | 424.88 | 421.55 - 425.51 | 0.9379 times | Mon 13 January 2025 | 422.96 (0%) | 418.76 | 418.51 - 423.24 | 0.9254 times | Mon 13 January 2025 | 422.96 (0.87%) | 418.76 | 418.51 - 423.24 | 0.9254 times | Fri 10 January 2025 | 419.33 (-1.6%) | 424.28 | 418.80 - 424.33 | 1.2119 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 440.85 and 449.99
| Weekly Target 1 | 433.24 |
| Weekly Target 2 | 439.31 |
| Weekly Target 3 | 442.38 |
| Weekly Target 4 | 448.45 |
| Weekly Target 5 | 451.52 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 445.38 (2.45%) | 436.35 | 436.31 - 445.45 | 0.8694 times | Fri 17 January 2025 | 434.72 (0%) | 434.54 | 433.97 - 436.39 | 0.2942 times | Fri 17 January 2025 | 434.72 (2.78%) | 418.76 | 418.51 - 436.39 | 1.5514 times | Mon 13 January 2025 | 422.96 (0.87%) | 418.76 | 418.51 - 423.24 | 0.2769 times | Fri 10 January 2025 | 419.33 (-1.6%) | 425.41 | 418.80 - 426.56 | 0.577 times | Wed 08 January 2025 | 426.13 (-0.24%) | 428.86 | 423.26 - 431.12 | 0.8001 times | Fri 03 January 2025 | 427.16 (-0.66%) | 425.47 | 421.59 - 428.96 | 1.2779 times | Fri 27 December 2024 | 430.00 (0.34%) | 427.30 | 424.98 - 433.67 | 0.8507 times | Fri 20 December 2024 | 428.54 (-2.46%) | 439.65 | 421.72 - 440.67 | 2.2294 times | Fri 13 December 2024 | 439.37 (-1.94%) | 447.65 | 438.92 - 448.28 | 1.273 times | Tue 03 December 2024 | 448.08 (-0.18%) | 449.15 | 446.61 - 449.51 | 0.1185 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 431.95 and 458.89
| Monthly Target 1 | 409.51 |
| Monthly Target 2 | 427.44 |
| Monthly Target 3 | 436.44666666667 |
| Monthly Target 4 | 454.38 |
| Monthly Target 5 | 463.39 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 445.38 (4.67%) | 428.34 | 418.51 - 445.45 | 0.6989 times | Tue 31 December 2024 | 425.50 (-5.21%) | 449.15 | 421.72 - 449.51 | 0.7108 times | Tue 26 November 2024 | 448.88 (7.47%) | 419.67 | 416.44 - 449.33 | 1.1314 times | Thu 31 October 2024 | 417.67 (-1.29%) | 422.42 | 417.02 - 433.20 | 0.9945 times | Mon 30 September 2024 | 423.12 (1.66%) | 414.19 | 400.81 - 426.20 | 0.9604 times | Fri 30 August 2024 | 416.21 (1.89%) | 409.70 | 384.93 - 416.55 | 1.1745 times | Wed 31 July 2024 | 408.49 (4.44%) | 392.08 | 390.26 - 413.86 | 1.1934 times | Fri 28 June 2024 | 391.13 (0.93%) | 387.87 | 382.93 - 395.59 | 0.758 times | Fri 31 May 2024 | 387.53 (2.49%) | 378.38 | 377.98 - 400.99 | 1.0213 times | Tue 30 April 2024 | 378.13 (-4.94%) | 397.82 | 376.14 - 398.05 | 1.3569 times | Thu 28 March 2024 | 397.76 (2%) | 389.85 | 384.92 - 398.82 | 1.0472 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 434.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.77
Tomorrow's movement Prediction of Spdr Dow DIA is strongly bullish. It has broken a strong resistance of 430 and is expected to move up further.
Munafa value: 95 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 430 and price is deviating by 7 points
Upper Bollinger band is at 443 and lower is at 417, while middle bands are at 423 and 437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.16 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 439.24 |
| 12 day DMA | 431.38 |
| 20 day DMA | 429.37 |
| 35 day DMA | 432.6 |
| 50 day DMA | 434.6 |
| 100 day DMA | 427.31 |
| 150 day DMA | 418.18 |
| 200 day DMA | 410.5 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.69 | 436.85 | 434.63 |
| 12 day EMA | 434.57 | 432.61 | 431.04 |
| 20 day EMA | 432.73 | 431.4 | 430.36 |
| 35 day EMA | 432.49 | 431.73 | 431.17 |
| 50 day EMA | 433.91 | 433.44 | 433.12 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.24 | 436.48 | 434.67 |
| 12 day SMA | 431.38 | 429.77 | 428.44 |
| 20 day SMA | 429.37 | 428.76 | 428.32 |
| 35 day SMA | 432.6 | 432.7 | 432.88 |
| 50 day SMA | 434.6 | 434.14 | 433.68 |
| 100 day SMA | 427.31 | 426.97 | 426.68 |
| 150 day SMA | 418.18 | 417.81 | 417.46 |
| 200 day SMA | 410.5 | 410.21 | 409.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.