Login or Join

SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDow

Strong Daily Stock price targets for SpdrDow DIA are 388.6 and 390.74

Daily Target 1386.84
Daily Target 2388.22
Daily Target 3388.98
Daily Target 4390.36
Daily Target 5391.12

Daily price and volume Spdr Dow

Date Closing Open Range Volume
Wed 28 February 2024 389.60 (-0.02%) 387.94 387.60 - 389.74 1.0011 times
Tue 27 February 2024 389.66 (-0.27%) 390.36 388.75 - 390.45 0.7162 times
Mon 26 February 2024 390.71 (-0.15%) 391.45 390.24 - 392.41 0.5782 times
Fri 23 February 2024 391.28 (0.19%) 391.77 390.92 - 392.84 1.0427 times
Thu 22 February 2024 390.54 (1.16%) 388.36 387.91 - 391.47 1.5076 times
Wed 21 February 2024 386.05 (0.09%) 384.96 383.32 - 386.17 0.9158 times
Tue 20 February 2024 385.69 (-0.13%) 385.51 384.54 - 386.57 0.9956 times
Fri 16 February 2024 386.19 (-0.53%) 387.17 385.70 - 388.25 1.1396 times
Thu 15 February 2024 388.25 (1.03%) 385.19 384.88 - 388.33 1.0564 times
Wed 14 February 2024 384.29 (0.38%) 384.00 382.07 - 384.55 1.0468 times
Tue 13 February 2024 382.82 (-1.36%) 385.07 380.46 - 385.16 1.6087 times

 Daily chart SpdrDow

Weekly price and charts SpdrDow

Strong weekly Stock price targets for SpdrDow DIA are 386.2 and 391.01

Weekly Target 1385.06
Weekly Target 2387.33
Weekly Target 3389.87
Weekly Target 4392.14
Weekly Target 5394.68

Weekly price and volumes for Spdr Dow

Date Closing Open Range Volume
Wed 28 February 2024 389.60 (-0.43%) 391.45 387.60 - 392.41 0.4925 times
Fri 23 February 2024 391.28 (1.32%) 385.51 383.32 - 392.84 0.9572 times
Fri 16 February 2024 386.19 (-0.14%) 386.49 380.46 - 389.41 1.1972 times
Fri 09 February 2024 386.72 (0.08%) 385.99 382.12 - 387.66 0.9814 times
Fri 02 February 2024 386.42 (1.4%) 381.00 380.54 - 387.78 1.0987 times
Fri 26 January 2024 381.09 (0.66%) 379.69 377.92 - 382.13 1.2489 times
Fri 19 January 2024 378.60 (0.72%) 374.97 371.34 - 379.37 1.1669 times
Fri 12 January 2024 375.91 (0%) 377.48 374.73 - 378.25 0.2474 times
Fri 12 January 2024 375.91 (0.34%) 373.40 372.47 - 378.25 1.1968 times
Fri 05 January 2024 374.64 (-0.59%) 374.80 373.21 - 377.82 1.4131 times
Fri 29 December 2023 376.87 (0%) 376.95 375.27 - 377.46 0.2181 times

 weekly chart SpdrDow

Monthly price and charts SpdrDow

Strong monthly Stock price targets for SpdrDow DIA are 385.03 and 397.41

Monthly Target 1375.25
Monthly Target 2382.43
Monthly Target 3387.63333333333
Monthly Target 4394.81
Monthly Target 5400.01

Monthly price and volumes Spdr Dow

Date Closing Open Range Volume
Wed 28 February 2024 389.60 (2.16%) 381.40 380.46 - 392.84 0.8485 times
Wed 31 January 2024 381.37 (1.19%) 374.80 371.34 - 385.82 1.2303 times
Fri 29 December 2023 376.87 (4.69%) 360.02 359.86 - 377.69 1.1376 times
Thu 30 November 2023 360.00 (8.93%) 330.92 330.10 - 360.18 0.9107 times
Tue 31 October 2023 330.48 (-1.33%) 334.29 323.21 - 341.52 1.1842 times
Fri 29 September 2023 334.95 (-3.7%) 349.93 332.93 - 350.63 0.8298 times
Thu 31 August 2023 347.81 (-2.18%) 355.27 340.35 - 356.70 1.0511 times
Mon 31 July 2023 355.57 (3.41%) 343.00 337.17 - 356.36 0.8858 times
Fri 30 June 2023 343.85 (4.35%) 328.91 327.32 - 345.73 0.9908 times
Wed 31 May 2023 329.52 (-3.38%) 341.10 325.82 - 342.59 0.9311 times
Fri 28 April 2023 341.03 (2.53%) 333.59 332.31 - 341.04 0.7107 times

 monthly chart SpdrDow

Indicator Analysis of SpdrDow

Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 388.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 387 and price is deviating by 3 points

Upper Bollinger band is at 393 and lower is at 382, while middle bands are at 385 and 390

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDow (DIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrDow in short term but the sell signal is initial and weak.

SpdrDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDow in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.18 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.

SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dow DIA

DMA (daily moving average) of Spdr Dow DIA

DMA period DMA value
5 day DMA 390.36
12 day DMA 387.77
20 day DMA 386.77
35 day DMA 383.08
50 day DMA 380.74
100 day DMA 363.92
150 day DMA 357.58
200 day DMA 353.51

EMA (exponential moving average) of Spdr Dow DIA

EMA period EMA current EMA prev EMA prev2
5 day EMA389.53389.5389.42
12 day EMA388.14387.87387.55
20 day EMA386.54386.22385.86
35 day EMA383.75383.41383.04
50 day EMA380.92380.57380.2

SMA (simple moving average) of Spdr Dow DIA

SMA period SMA current SMA prev SMA prev2
5 day SMA390.36389.65388.85
12 day SMA387.77387.53387.33
20 day SMA386.77386.52386.2
35 day SMA383.08382.67382.3
50 day SMA380.74380.41380.07
100 day SMA363.92363.33362.74
150 day SMA357.58357.35357.12
200 day SMA353.51353.23352.96
Back to top | Use Dark Theme