SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 400.52 and 407.74
| Daily Target 1 | 399.2 |
| Daily Target 2 | 401.83 |
| Daily Target 3 | 406.41666666667 |
| Daily Target 4 | 409.05 |
| Daily Target 5 | 413.64 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 404.47 (-0.98%) | 408.96 | 403.78 - 411.00 | 1.1695 times | Thu 05 September 2024 | 408.46 (-0.48%) | 411.34 | 405.98 - 411.66 | 0.78 times | Wed 04 September 2024 | 410.42 (0.04%) | 409.97 | 409.23 - 412.55 | 0.7438 times | Tue 03 September 2024 | 410.25 (-1.43%) | 414.19 | 408.62 - 415.18 | 1.3105 times | Fri 30 August 2024 | 416.21 (0%) | 414.51 | 412.12 - 416.55 | 0.7971 times | Fri 30 August 2024 | 416.21 (0.56%) | 414.51 | 412.12 - 416.55 | 0.7971 times | Thu 29 August 2024 | 413.91 (0.62%) | 414.37 | 411.30 - 416.30 | 1.7537 times | Wed 28 August 2024 | 411.34 (-0.38%) | 412.66 | 408.71 - 413.93 | 0.9537 times | Tue 27 August 2024 | 412.89 (0.04%) | 412.29 | 411.36 - 413.07 | 0.5969 times | Mon 26 August 2024 | 412.72 (0.22%) | 412.64 | 411.65 - 414.52 | 1.0977 times | Fri 23 August 2024 | 411.83 (1.07%) | 409.29 | 408.56 - 412.32 | 1.3326 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 398.43 and 409.83
| Weekly Target 1 | 396.41 |
| Weekly Target 2 | 400.44 |
| Weekly Target 3 | 407.81 |
| Weekly Target 4 | 411.84 |
| Weekly Target 5 | 419.21 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 404.47 (-2.82%) | 414.19 | 403.78 - 415.18 | 0.7139 times | Fri 30 August 2024 | 416.21 (0%) | 414.51 | 412.12 - 416.55 | 0.1421 times | Fri 30 August 2024 | 416.21 (1.06%) | 412.64 | 408.71 - 416.55 | 0.927 times | Fri 23 August 2024 | 411.83 (1.25%) | 407.36 | 406.02 - 412.32 | 0.7233 times | Fri 16 August 2024 | 406.74 (2.93%) | 395.95 | 392.61 - 407.37 | 1.0701 times | Fri 09 August 2024 | 395.15 (-0.5%) | 386.52 | 384.93 - 396.49 | 1.4363 times | Fri 02 August 2024 | 397.13 (-2.18%) | 406.86 | 393.56 - 412.01 | 1.2815 times | Fri 26 July 2024 | 405.97 (0.75%) | 404.04 | 398.08 - 407.62 | 0.9147 times | Fri 19 July 2024 | 402.95 (0.66%) | 402.47 | 401.40 - 413.86 | 1.5357 times | Fri 12 July 2024 | 400.32 (1.68%) | 394.41 | 391.47 - 402.69 | 1.2555 times | Fri 05 July 2024 | 393.70 (0.22%) | 393.73 | 391.65 - 394.06 | 0.2695 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 398.43 and 409.83
| Monthly Target 1 | 396.41 |
| Monthly Target 2 | 400.44 |
| Monthly Target 3 | 407.81 |
| Monthly Target 4 | 411.84 |
| Monthly Target 5 | 419.21 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 404.47 (-2.82%) | 414.19 | 403.78 - 415.18 | 0.1633 times | Fri 30 August 2024 | 416.21 (1.89%) | 409.70 | 384.93 - 416.55 | 1.1309 times | Wed 31 July 2024 | 408.49 (4.44%) | 392.08 | 390.26 - 413.86 | 1.1491 times | Fri 28 June 2024 | 391.13 (0.93%) | 387.87 | 382.93 - 395.59 | 0.7299 times | Fri 31 May 2024 | 387.53 (2.49%) | 378.38 | 377.98 - 400.99 | 0.9834 times | Tue 30 April 2024 | 378.13 (-4.94%) | 397.82 | 376.14 - 398.05 | 1.3065 times | Thu 28 March 2024 | 397.76 (2%) | 389.85 | 384.92 - 398.82 | 1.0083 times | Thu 29 February 2024 | 389.95 (2.25%) | 381.40 | 380.46 - 392.84 | 1.0261 times | Wed 31 January 2024 | 381.37 (1.19%) | 374.80 | 371.34 - 385.82 | 1.3003 times | Fri 29 December 2023 | 376.87 (4.69%) | 360.02 | 359.86 - 377.69 | 1.2023 times | Thu 30 November 2023 | 360.00 (8.93%) | 330.92 | 330.10 - 360.18 | 0.9625 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 409.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.17
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 409 and price is deviating by 6 points
Upper Bollinger band is at 420 and lower is at 398, while middle bands are at 403 and 415
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDow in short term but the sell signal is initial and weak.
SpdrDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.57 and SpdrDow DIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 409.96 |
| 12 day DMA | 411.35 |
| 20 day DMA | 408.36 |
| 35 day DMA | 404.42 |
| 50 day DMA | 402.68 |
| 100 day DMA | 395.89 |
| 150 day DMA | 393.43 |
| 200 day DMA | 388.84 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.76 | 410.91 | 412.13 |
| 12 day EMA | 409.5 | 410.41 | 410.77 |
| 20 day EMA | 408.05 | 408.43 | 408.43 |
| 35 day EMA | 405.69 | 405.76 | 405.6 |
| 50 day EMA | 402.48 | 402.4 | 402.15 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.96 | 412.31 | 413.4 |
| 12 day SMA | 411.35 | 411.73 | 411.73 |
| 20 day SMA | 408.36 | 407.89 | 407.19 |
| 35 day SMA | 404.42 | 404.38 | 404.33 |
| 50 day SMA | 402.68 | 402.42 | 402.08 |
| 100 day SMA | 395.89 | 395.62 | 395.31 |
| 150 day SMA | 393.43 | 393.32 | 393.17 |
| 200 day SMA | 388.84 | 388.59 | 388.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.