SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 398.93 and 404.95
| Daily Target 1 | 394.73 |
| Daily Target 2 | 397.11 |
| Daily Target 3 | 400.75 |
| Daily Target 4 | 403.13 |
| Daily Target 5 | 406.77 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 399.49 (0.21%) | 398.63 | 398.37 - 404.39 | 1.0126 times | Wed 24 July 2024 | 398.67 (-1.19%) | 401.73 | 398.08 - 402.63 | 0.8966 times | Tue 23 July 2024 | 403.49 (-0.16%) | 404.29 | 403.22 - 405.29 | 0.4102 times | Mon 22 July 2024 | 404.15 (0.3%) | 404.04 | 402.22 - 404.73 | 0.5606 times | Fri 19 July 2024 | 402.95 (-0.93%) | 405.37 | 401.95 - 406.06 | 1.038 times | Thu 18 July 2024 | 406.72 (-1.26%) | 410.68 | 406.05 - 413.86 | 1.1924 times | Wed 17 July 2024 | 411.93 (0.55%) | 408.56 | 408.56 - 412.34 | 1.0879 times | Tue 16 July 2024 | 409.66 (1.81%) | 403.86 | 403.85 - 409.99 | 1.5862 times | Mon 15 July 2024 | 402.36 (0.51%) | 402.47 | 401.40 - 403.58 | 1.074 times | Fri 12 July 2024 | 400.32 (0.68%) | 398.86 | 398.12 - 402.69 | 1.1414 times | Thu 11 July 2024 | 397.63 (0.09%) | 397.50 | 396.31 - 398.89 | 0.9757 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 395.18 and 402.39
| Weekly Target 1 | 393.74 |
| Weekly Target 2 | 396.62 |
| Weekly Target 3 | 400.95333333333 |
| Weekly Target 4 | 403.83 |
| Weekly Target 5 | 408.16 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 399.49 (-0.86%) | 404.04 | 398.08 - 405.29 | 0.9999 times | Fri 19 July 2024 | 402.95 (0.66%) | 402.47 | 401.40 - 413.86 | 2.0756 times | Fri 12 July 2024 | 400.32 (1.68%) | 394.41 | 391.47 - 402.69 | 1.6969 times | Fri 05 July 2024 | 393.70 (0.22%) | 393.73 | 391.65 - 394.06 | 0.3642 times | Wed 03 July 2024 | 392.83 (0.43%) | 392.08 | 390.26 - 394.29 | 0.5523 times | Fri 28 June 2024 | 391.13 (-0.05%) | 392.47 | 389.01 - 395.59 | 1.0722 times | Fri 21 June 2024 | 391.34 (0.57%) | 388.91 | 388.02 - 393.11 | 0.6755 times | Tue 18 June 2024 | 389.14 (0.69%) | 385.25 | 384.98 - 390.19 | 0.3258 times | Fri 14 June 2024 | 386.46 (-0.52%) | 388.03 | 383.63 - 391.91 | 1.16 times | Fri 07 June 2024 | 388.49 (0.25%) | 387.87 | 382.93 - 391.62 | 1.0776 times | Fri 31 May 2024 | 387.53 (-0.8%) | 389.81 | 380.41 - 390.22 | 1.1531 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 394.88 and 418.48
| Monthly Target 1 | 377.6 |
| Monthly Target 2 | 388.55 |
| Monthly Target 3 | 401.20333333333 |
| Monthly Target 4 | 412.15 |
| Monthly Target 5 | 424.8 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 399.49 (2.14%) | 392.08 | 390.26 - 413.86 | 0.8973 times | Fri 28 June 2024 | 391.13 (0.93%) | 387.87 | 382.93 - 395.59 | 0.68 times | Fri 31 May 2024 | 387.53 (2.49%) | 378.38 | 377.98 - 400.99 | 0.9162 times | Tue 30 April 2024 | 378.13 (-4.94%) | 397.82 | 376.14 - 398.05 | 1.2172 times | Thu 28 March 2024 | 397.76 (2%) | 389.85 | 384.92 - 398.82 | 0.9394 times | Thu 29 February 2024 | 389.95 (2.25%) | 381.40 | 380.46 - 392.84 | 0.956 times | Wed 31 January 2024 | 381.37 (1.19%) | 374.80 | 371.34 - 385.82 | 1.2114 times | Fri 29 December 2023 | 376.87 (4.69%) | 360.02 | 359.86 - 377.69 | 1.1201 times | Thu 30 November 2023 | 360.00 (8.93%) | 330.92 | 330.10 - 360.18 | 0.8967 times | Tue 31 October 2023 | 330.48 (-1.33%) | 334.29 | 323.21 - 341.52 | 1.166 times | Fri 29 September 2023 | 334.95 (-3.7%) | 349.93 | 332.93 - 350.63 | 0.817 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 401.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.18
Munafa value: 50 as on Thu 25 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 399 and price is deviating by 7 points
Upper Bollinger band is at 412 and lower is at 387, while middle bands are at 393 and 405
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDow in short term but the sell signal is initial and weak.
SpdrDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.43 and SpdrDow DIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 401.75 |
| 12 day DMA | 402.89 |
| 20 day DMA | 398.81 |
| 35 day DMA | 394.89 |
| 50 day DMA | 393.78 |
| 100 day DMA | 390.88 |
| 150 day DMA | 388.11 |
| 200 day DMA | 378.97 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.44 | 402.42 | 404.3 |
| 12 day EMA | 401.27 | 401.59 | 402.12 |
| 20 day EMA | 399.56 | 399.57 | 399.66 |
| 35 day EMA | 397.32 | 397.19 | 397.1 |
| 50 day EMA | 394.71 | 394.51 | 394.34 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.75 | 403.2 | 405.85 |
| 12 day SMA | 402.89 | 402.34 | 401.91 |
| 20 day SMA | 398.81 | 398.42 | 398.05 |
| 35 day SMA | 394.89 | 394.6 | 394.31 |
| 50 day SMA | 393.78 | 393.77 | 393.71 |
| 100 day SMA | 390.88 | 390.75 | 390.67 |
| 150 day SMA | 388.11 | 387.96 | 387.81 |
| 200 day SMA | 378.97 | 378.67 | 378.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.