Login or Join

BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BroadUsd

Strong Daily Stock price targets for BroadUsd USHY are 36.34 and 36.41

Daily Target 136.32
Daily Target 236.36
Daily Target 336.393333333333
Daily Target 436.43
Daily Target 536.46

Daily price and volume Broad Usd

Date Closing Open Range Volume
Fri 23 February 2024 36.39 (0.08%) 36.41 36.36 - 36.43 0.5786 times
Thu 22 February 2024 36.36 (0.41%) 36.33 36.28 - 36.37 0.6207 times
Wed 21 February 2024 36.21 (-0.14%) 36.25 36.13 - 36.26 1.1008 times
Tue 20 February 2024 36.26 (0.17%) 36.18 36.14 - 36.29 0.9131 times
Fri 16 February 2024 36.20 (-0.33%) 36.20 36.14 - 36.22 0.7236 times
Thu 15 February 2024 36.32 (0.41%) 36.26 36.19 - 36.99 0.5602 times
Wed 14 February 2024 36.17 (0.31%) 36.11 36.09 - 36.24 1.262 times
Tue 13 February 2024 36.06 (-0.63%) 36.08 35.95 - 36.12 2.4445 times
Mon 12 February 2024 36.29 (-0.19%) 36.41 36.27 - 36.42 1.1915 times
Fri 09 February 2024 36.36 (0.14%) 36.34 36.27 - 36.39 0.6051 times
Thu 08 February 2024 36.31 (0.06%) 36.31 36.26 - 36.34 0.7699 times

 Daily chart BroadUsd

Weekly price and charts BroadUsd

Strong weekly Stock price targets for BroadUsd USHY are 36.26 and 36.56

Weekly Target 136.02
Weekly Target 236.2
Weekly Target 336.316666666667
Weekly Target 436.5
Weekly Target 536.62

Weekly price and volumes for Broad Usd

Date Closing Open Range Volume
Fri 23 February 2024 36.39 (0.52%) 36.18 36.13 - 36.43 0.9148 times
Fri 16 February 2024 36.20 (-0.44%) 36.41 35.95 - 36.99 1.76 times
Fri 09 February 2024 36.36 (0.25%) 36.20 36.03 - 36.39 0.9986 times
Fri 02 February 2024 36.27 (-0.66%) 36.58 36.20 - 36.65 1.4893 times
Fri 26 January 2024 36.51 (0.66%) 36.35 36.23 - 36.58 0.7882 times
Fri 19 January 2024 36.27 (-0.66%) 36.44 36.09 - 36.46 2.2826 times
Fri 12 January 2024 36.51 (0%) 36.52 36.47 - 36.61 0.1182 times
Fri 12 January 2024 36.51 (1.28%) 36.08 36.05 - 36.61 0.8052 times
Fri 05 January 2024 36.05 (-0.83%) 36.20 35.97 - 36.27 0.7132 times
Fri 29 December 2023 36.35 (0%) 36.46 36.33 - 36.55 0.1299 times
Fri 29 December 2023 36.35 (-0.14%) 36.42 36.33 - 36.67 0.5078 times

 weekly chart BroadUsd

Monthly price and charts BroadUsd

Strong monthly Stock price targets for BroadUsd USHY are 36.17 and 37.21

Monthly Target 135.4
Monthly Target 235.9
Monthly Target 336.443333333333
Monthly Target 436.94
Monthly Target 537.48

Monthly price and volumes Broad Usd

Date Closing Open Range Volume
Fri 23 February 2024 36.39 (-0.27%) 36.37 35.95 - 36.99 0.824 times
Wed 31 January 2024 36.49 (0.39%) 36.20 35.97 - 36.65 1.1491 times
Fri 29 December 2023 36.35 (2.14%) 35.38 35.34 - 36.67 0.9103 times
Thu 30 November 2023 35.59 (4.09%) 34.06 34.06 - 35.76 1.1183 times
Tue 31 October 2023 34.19 (-1.5%) 34.43 33.77 - 34.55 1.3092 times
Fri 29 September 2023 34.71 (-2.09%) 35.38 34.51 - 35.39 1.0268 times
Thu 31 August 2023 35.45 (-0.25%) 35.26 34.76 - 35.55 1.3811 times
Mon 31 July 2023 35.54 (0.68%) 35.13 34.63 - 35.61 0.6715 times
Fri 30 June 2023 35.30 (1.26%) 34.75 34.66 - 35.38 0.8886 times
Wed 31 May 2023 34.86 (-1.64%) 35.17 34.55 - 35.22 0.7211 times
Fri 28 April 2023 35.44 (-0.31%) 35.30 34.93 - 35.53 0.9562 times

 monthly chart BroadUsd

Indicator Analysis of BroadUsd

Tomorrow's movement Prediction of Broad Usd USHY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broad Usd USHY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Broad Usd USHY is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.

Munafa value: 75 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 37, while middle bands are at 37 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroadUsd (USHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadUsd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadUsd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadUsd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadUsd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroadUsd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.22 and BroadUsd USHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadUsd USHY stock. Volume based technical analysis of BroadUsd USHY stock is negative.

BroadUsd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broad Usd USHY

DMA (daily moving average) of Broad Usd USHY

DMA period DMA value
5 day DMA 36.28
12 day DMA 36.27
20 day DMA 36.32
35 day DMA 36.32
50 day DMA 36.32
100 day DMA 35.57
150 day DMA 35.4
200 day DMA 35.32

EMA (exponential moving average) of Broad Usd USHY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3136.2736.23
12 day EMA36.336.2836.26
20 day EMA36.336.2936.28
35 day EMA36.2936.2836.28
50 day EMA36.2736.2736.27

SMA (simple moving average) of Broad Usd USHY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2836.2736.23
12 day SMA36.2736.2636.24
20 day SMA36.3236.3336.33
35 day SMA36.3236.3136.31
50 day SMA36.3236.3136.3
100 day SMA35.5735.5535.53
150 day SMA35.435.3935.39
200 day SMA35.3235.3135.3
Back to top | Use Dark Theme