Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 6.81 and 6.81
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.81 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.81 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 6.81 (-1.87%) | 6.81 | 6.81 - 6.81 | 0.262 times | Thu 23 January 2025 | 6.94 (-1.98%) | 6.94 | 6.94 - 6.94 | 0.3182 times | Wed 22 January 2025 | 7.08 (-1.94%) | 7.08 | 7.08 - 7.08 | 0.2785 times | Tue 21 January 2025 | 7.22 (-2.43%) | 7.40 | 7.10 - 7.40 | 0.6904 times | Mon 20 January 2025 | 7.40 (-1.73%) | 7.60 | 7.16 - 7.60 | 1.0605 times | Fri 17 January 2025 | 7.53 (1.35%) | 7.49 | 7.20 - 7.61 | 1.2525 times | Thu 16 January 2025 | 7.43 (4.94%) | 7.29 | 7.08 - 7.43 | 1.6561 times | Wed 15 January 2025 | 7.08 (4.89%) | 7.07 | 6.92 - 7.08 | 1.3396 times | Tue 14 January 2025 | 6.75 (4.98%) | 6.45 | 6.13 - 6.75 | 1.3434 times | Mon 13 January 2025 | 6.43 (-4.88%) | 6.73 | 6.43 - 6.73 | 1.7987 times | Fri 10 January 2025 | 6.76 (-2.17%) | 6.91 | 6.65 - 6.99 | 1.218 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 6.42 and 7.21
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 6.81 (-9.56%) | 7.60 | 6.81 - 7.60 | 0.1236 times | Fri 17 January 2025 | 7.53 (11.39%) | 6.73 | 6.13 - 7.61 | 0.35 times | Fri 10 January 2025 | 6.76 (-7.14%) | 7.35 | 6.65 - 7.35 | 0.3319 times | Fri 03 January 2025 | 7.28 (-4.34%) | 7.84 | 7.05 - 7.94 | 0.4448 times | Fri 27 December 2024 | 7.61 (-7.87%) | 8.09 | 6.81 - 8.34 | 1.2329 times | Fri 20 December 2024 | 8.26 (-9.92%) | 9.16 | 8.00 - 9.29 | 1.0961 times | Fri 13 December 2024 | 9.17 (-26.17%) | 9.94 | 8.06 - 10.50 | 5.2637 times | Fri 06 December 2024 | 12.42 (-11.91%) | 14.17 | 11.77 - 15.88 | 0.7721 times | Fri 29 November 2024 | 14.10 (0.57%) | 14.20 | 14.00 - 14.45 | 0.2345 times | Fri 22 November 2024 | 14.02 (1.3%) | 13.83 | 13.60 - 14.55 | 0.1505 times | Thu 14 November 2024 | 13.84 (-5.08%) | 14.54 | 13.60 - 14.75 | 0.1646 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 5.73 and 7.21
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 6.81 (-5.94%) | 7.06 | 6.13 - 7.61 | 0.381 times | Tue 31 December 2024 | 7.24 (-48.65%) | 14.17 | 6.81 - 15.88 | 3.2951 times | Fri 29 November 2024 | 14.10 (-2.89%) | 14.69 | 13.60 - 14.98 | 0.3105 times | Thu 31 October 2024 | 14.52 (-4.66%) | 15.38 | 13.00 - 15.44 | 0.4556 times | Mon 30 September 2024 | 15.23 (-0.52%) | 15.58 | 14.12 - 15.78 | 0.7137 times | Fri 30 August 2024 | 15.31 (-8.32%) | 16.62 | 14.95 - 16.97 | 0.7661 times | Wed 31 July 2024 | 16.70 (-4.63%) | 17.61 | 16.05 - 18.60 | 1.1172 times | Fri 28 June 2024 | 17.51 (5.93%) | 17.50 | 13.73 - 19.00 | 1.2974 times | Fri 31 May 2024 | 16.53 (-10.7%) | 18.50 | 16.00 - 19.10 | 0.9432 times | Tue 30 April 2024 | 18.51 (5.29%) | 17.61 | 17.48 - 21.80 | 0.7202 times | Thu 28 March 2024 | 17.58 (-15.4%) | 21.20 | 15.60 - 21.47 | 0.7766 times |
Indicator Analysis of Mishtann
Tomorrow's movement Prediction of Mishtann 539594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishtann 539594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishtann 539594 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.83
Tomorrow's movement Prediction of Mishtann 539594 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mishtann (539594) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mishtann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mishtann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishtann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishtann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mishtann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Mishtann 539594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mishtann 539594 stock. Volume based technical analysis of Mishtann 539594 stock is negative.
Mishtann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.83 |
| 50 day DMA | 9.73 |
| 100 day DMA | 12.15 |
| 150 day DMA | 13.67 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.11 | 7.2 |
| 12 day EMA | 7.12 | 7.18 | 7.22 |
| 20 day EMA | 7.43 | 7.49 | 7.55 |
| 35 day EMA | 8.62 | 8.73 | 8.84 |
| 50 day EMA | 9.87 | 10 | 10.12 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.23 | 7.33 |
| 12 day SMA | 7.03 | 7.05 | 7.07 |
| 20 day SMA | 7.11 | 7.15 | 7.16 |
| 35 day SMA | 7.83 | 8.07 | 8.31 |
| 50 day SMA | 9.73 | 9.88 | 10.03 |
| 100 day SMA | 12.15 | 12.24 | 12.32 |
| 150 day SMA | 13.67 | 13.75 | 13.83 |
| 200 day SMA | 14.75 | 14.82 | 14.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.