Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 13.8 and 14.07
| Daily Target 1 | 13.74 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 14.01 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.28 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.96 (-1.06%) | 14.11 | 13.90 - 14.17 | 0.7429 times | Wed 16 October 2024 | 14.11 (-0.35%) | 14.16 | 14.05 - 14.21 | 0.6472 times | Tue 15 October 2024 | 14.16 (-0.84%) | 14.30 | 14.05 - 14.33 | 0.9102 times | Mon 14 October 2024 | 14.28 (-1.18%) | 14.49 | 14.23 - 14.53 | 0.8397 times | Fri 11 October 2024 | 14.45 (-0.07%) | 14.53 | 14.33 - 14.70 | 0.6837 times | Thu 10 October 2024 | 14.46 (0.42%) | 14.55 | 14.40 - 14.58 | 0.652 times | Wed 09 October 2024 | 14.40 (1.19%) | 14.42 | 14.29 - 14.49 | 0.8175 times | Tue 08 October 2024 | 14.23 (1.5%) | 14.02 | 13.80 - 14.38 | 1.087 times | Mon 07 October 2024 | 14.02 (-5.21%) | 14.79 | 14.00 - 14.80 | 1.6329 times | Thu 03 October 2024 | 14.79 (-1%) | 14.70 | 14.55 - 15.42 | 1.987 times | Tue 01 October 2024 | 14.94 (-1.9%) | 15.38 | 14.84 - 15.44 | 1.9377 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 13.62 and 14.25
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.96 (-3.39%) | 14.49 | 13.90 - 14.53 | 0.3947 times | Fri 11 October 2024 | 14.45 (-2.3%) | 14.79 | 13.80 - 14.80 | 0.6126 times | Thu 03 October 2024 | 14.79 (0.82%) | 15.00 | 14.55 - 15.78 | 1.0471 times | Fri 27 September 2024 | 14.67 (-0.95%) | 14.82 | 14.12 - 14.96 | 1.0717 times | Fri 20 September 2024 | 14.81 (-1.66%) | 15.30 | 14.66 - 15.64 | 0.9855 times | Fri 13 September 2024 | 15.06 (0%) | 15.19 | 14.46 - 15.19 | 1.1557 times | Fri 06 September 2024 | 15.06 (-1.63%) | 15.58 | 14.78 - 15.58 | 1.258 times | Fri 30 August 2024 | 15.31 (-5.67%) | 15.50 | 15.03 - 15.95 | 1.4725 times | Fri 23 August 2024 | 16.23 (7.77%) | 15.30 | 15.06 - 16.97 | 1.2896 times | Fri 16 August 2024 | 15.06 (-4.62%) | 15.30 | 14.95 - 15.84 | 0.7125 times | Fri 09 August 2024 | 15.79 (-3.66%) | 15.71 | 15.42 - 16.45 | 1.1507 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 13.06 and 14.7
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.4 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.96 (-8.34%) | 15.38 | 13.80 - 15.44 | 0.2029 times | Mon 30 September 2024 | 15.23 (-0.52%) | 15.58 | 14.12 - 15.78 | 0.6792 times | Fri 30 August 2024 | 15.31 (-8.32%) | 16.62 | 14.95 - 16.97 | 0.729 times | Wed 31 July 2024 | 16.70 (-4.63%) | 17.61 | 16.05 - 18.60 | 1.0631 times | Fri 28 June 2024 | 17.51 (5.93%) | 17.50 | 13.73 - 19.00 | 1.2346 times | Fri 31 May 2024 | 16.53 (-10.7%) | 18.50 | 16.00 - 19.10 | 0.8975 times | Tue 30 April 2024 | 18.51 (5.29%) | 17.61 | 17.48 - 21.80 | 0.6854 times | Thu 28 March 2024 | 17.58 (-15.4%) | 21.20 | 15.60 - 21.47 | 0.739 times | Thu 29 February 2024 | 20.78 (18.54%) | 17.67 | 17.54 - 26.50 | 2.5209 times | Wed 31 January 2024 | 17.53 (4.28%) | 16.97 | 16.40 - 19.34 | 1.2485 times | Fri 29 December 2023 | 16.81 (11.69%) | 15.30 | 14.66 - 17.99 | 1.3003 times |
Indicator Analysis of Mishtann
Tomorrow's movement Prediction of Mishtann 539594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishtann 539594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mishtann (539594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishtann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mishtann in short term and the sell signal is strong.
Mishtann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishtann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mishtann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Mishtann 539594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishtann 539594 stock. Volume based technical analysis of Mishtann 539594 stock is negative.
Mishtann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.76 |
| 50 day DMA | 15.07 |
| 100 day DMA | 16.07 |
| 150 day DMA | 16.94 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.24 | 14.31 |
| 12 day EMA | 14.34 | 14.41 | 14.46 |
| 20 day EMA | 14.5 | 14.56 | 14.61 |
| 35 day EMA | 14.82 | 14.87 | 14.91 |
| 50 day EMA | 15.09 | 15.14 | 15.18 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.29 | 14.35 |
| 12 day SMA | 14.42 | 14.48 | 14.51 |
| 20 day SMA | 14.54 | 14.61 | 14.67 |
| 35 day SMA | 14.76 | 14.81 | 14.85 |
| 50 day SMA | 15.07 | 15.11 | 15.15 |
| 100 day SMA | 16.07 | 16.1 | 16.14 |
| 150 day SMA | 16.94 | 16.98 | 17.02 |
| 200 day SMA | 17.66 | 17.67 | 17.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.