Login or Join

Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishtann

Strong Daily Stock price targets for Mishtann 539594 are 21.77 and 22.27

Daily Target 121.68
Daily Target 221.85
Daily Target 322.176666666667
Daily Target 422.35
Daily Target 522.68

Daily price and volume Mishtann

Date Closing Open Range Volume
Fri 23 February 2024 22.03 (-0.59%) 22.35 22.00 - 22.50 0.5391 times
Thu 22 February 2024 22.16 (-0.18%) 22.20 21.56 - 22.50 0.7607 times
Wed 21 February 2024 22.20 (-0.89%) 22.54 21.90 - 22.58 0.6901 times
Tue 20 February 2024 22.40 (-0.58%) 22.50 22.28 - 22.98 0.6132 times
Mon 19 February 2024 22.53 (-1.66%) 23.00 22.23 - 23.10 0.8088 times
Fri 16 February 2024 22.91 (-0.78%) 23.26 22.50 - 23.55 0.8394 times
Thu 15 February 2024 23.09 (2.3%) 22.58 22.58 - 23.50 0.9478 times
Wed 14 February 2024 22.57 (2.73%) 21.70 21.00 - 22.70 1.0756 times
Tue 13 February 2024 21.97 (1.01%) 21.55 20.20 - 22.40 2.0898 times
Mon 12 February 2024 21.75 (-6.01%) 23.30 21.50 - 23.70 1.6355 times
Fri 09 February 2024 23.14 (-0.52%) 23.31 22.00 - 23.61 1.8864 times

 Daily chart Mishtann

Weekly price and charts Mishtann

Strong weekly Stock price targets for Mishtann 539594 are 21.03 and 22.57

Weekly Target 120.69
Weekly Target 221.36
Weekly Target 322.23
Weekly Target 422.9
Weekly Target 523.77

Weekly price and volumes for Mishtann

Date Closing Open Range Volume
Fri 23 February 2024 22.03 (-3.84%) 23.00 21.56 - 23.10 0.4354 times
Fri 16 February 2024 22.91 (-0.99%) 23.30 20.20 - 23.70 0.8406 times
Fri 09 February 2024 23.14 (10.19%) 22.00 22.00 - 26.50 3.5261 times
Fri 02 February 2024 21.00 (17.98%) 17.92 17.41 - 21.25 1.3617 times
Thu 25 January 2024 17.80 (-1.82%) 18.23 17.11 - 18.43 0.4031 times
Fri 19 January 2024 18.13 (-2.21%) 18.78 17.00 - 19.34 0.9022 times
Fri 12 January 2024 18.54 (9.38%) 17.25 16.55 - 18.73 0.9717 times
Fri 05 January 2024 16.95 (0.83%) 16.97 16.40 - 17.30 0.4745 times
Fri 29 December 2023 16.81 (2.25%) 16.90 16.53 - 17.51 0.4235 times
Fri 22 December 2023 16.44 (-3.29%) 17.20 15.00 - 17.45 0.6613 times
Fri 15 December 2023 17.00 (8.97%) 15.75 15.70 - 17.99 1.3053 times

 weekly chart Mishtann

Monthly price and charts Mishtann

Strong monthly Stock price targets for Mishtann 539594 are 19.79 and 28.75

Monthly Target 113.06
Monthly Target 217.55
Monthly Target 322.023333333333
Monthly Target 426.51
Monthly Target 530.98

Monthly price and volumes Mishtann

Date Closing Open Range Volume
Fri 23 February 2024 22.03 (25.67%) 17.67 17.54 - 26.50 1.6984 times
Wed 31 January 2024 17.53 (4.28%) 16.97 16.40 - 19.34 0.8892 times
Fri 29 December 2023 16.81 (11.69%) 15.30 14.66 - 17.99 0.9261 times
Thu 30 November 2023 15.05 (18.22%) 12.87 12.30 - 16.99 1.3047 times
Tue 31 October 2023 12.73 (-9.01%) 14.08 12.00 - 14.08 0.5144 times
Fri 29 September 2023 13.99 (15.43%) 12.24 11.85 - 15.10 0.9761 times
Thu 31 August 2023 12.12 (-4.57%) 12.82 12.03 - 14.00 0.8824 times
Mon 31 July 2023 12.70 (20.49%) 10.78 10.65 - 14.79 1.4316 times
Fri 30 June 2023 10.54 (29.17%) 8.10 7.90 - 12.55 0.9532 times
Wed 31 May 2023 8.16 (5.97%) 7.83 7.09 - 8.96 0.4238 times
Fri 28 April 2023 7.70 (-0.39%) 7.40 7.16 - 8.59 0.1958 times

 monthly chart Mishtann

Indicator Analysis of Mishtann

Tomorrow's movement Prediction of Mishtann 539594 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mishtann 539594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mishtann (539594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mishtann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mishtann in short term but the sell signal is initial and weak.

Mishtann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mishtann in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mishtann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.29 and Mishtann 539594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mishtann 539594 stock. Volume based technical analysis of Mishtann 539594 stock is negative.

Mishtann Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mishtann 539594

DMA (daily moving average) of Mishtann 539594

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.5
20 day DMA 21.8
35 day DMA 20.08
50 day DMA 19.08
100 day DMA 16.64
150 day DMA 15.5
200 day DMA 14.01

EMA (exponential moving average) of Mishtann 539594

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.3522.45
12 day EMA22.1722.1922.19
20 day EMA21.621.5621.5
35 day EMA20.5220.4320.33
50 day EMA19.219.0818.95

SMA (simple moving average) of Mishtann 539594

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.4422.63
12 day SMA22.522.722.86
20 day SMA21.821.5921.37
35 day SMA20.0819.9319.78
50 day SMA19.0818.9918.9
100 day SMA16.6416.5616.47
150 day SMA15.515.4515.39
200 day SMA14.0113.9313.86
Back to top | Use Dark Theme