Login or Join

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 864.43 and 872.83

Daily Target 1857.52
Daily Target 2862.93
Daily Target 3865.91666666667
Daily Target 4871.33
Daily Target 5874.32

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 18 February 2025 868.35 (0.41%) 864.50 860.50 - 868.90 0.9941 times
Mon 17 February 2025 864.80 (-0.01%) 865.50 861.55 - 870.90 0.8288 times
Fri 14 February 2025 864.90 (-0.34%) 869.00 862.85 - 880.65 1.3799 times
Thu 13 February 2025 867.85 (0.42%) 865.65 861.15 - 868.95 0.8921 times
Wed 12 February 2025 864.25 (1.21%) 852.10 851.10 - 864.70 0.9623 times
Tue 11 February 2025 853.90 (-1.55%) 863.65 850.35 - 865.30 1.0526 times
Mon 10 February 2025 867.35 (0.02%) 868.95 863.00 - 869.35 0.7303 times
Fri 07 February 2025 867.15 (1.46%) 857.80 857.80 - 869.80 1.1472 times
Thu 06 February 2025 854.65 (0.43%) 855.50 850.85 - 859.95 0.9449 times
Wed 05 February 2025 850.95 (1.32%) 842.15 839.00 - 852.30 1.0679 times
Tue 04 February 2025 839.85 (0.48%) 836.80 835.35 - 841.40 0.98 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 864.43 and 874.83

Weekly Target 1856.18
Weekly Target 2862.27
Weekly Target 3866.58333333333
Weekly Target 4872.67
Weekly Target 5876.98

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 18 February 2025 868.35 (0.4%) 865.50 860.50 - 870.90 0.5066 times
Fri 14 February 2025 864.90 (-0.26%) 868.95 850.35 - 880.65 1.3943 times
Fri 07 February 2025 867.15 (4.77%) 823.00 820.10 - 869.80 1.4279 times
Fri 31 January 2025 827.70 (-1.61%) 839.15 816.55 - 861.60 0.1809 times
Fri 24 January 2025 841.25 (1.01%) 829.00 826.00 - 850.00 0.9139 times
Fri 17 January 2025 832.80 (0.82%) 824.05 824.00 - 840.95 1.2924 times
Fri 10 January 2025 826.00 (3.2%) 799.65 798.55 - 829.75 1.9976 times
Fri 03 January 2025 800.35 (-0.47%) 802.70 789.55 - 802.70 0.6677 times
Fri 27 December 2024 804.10 (0.71%) 800.00 789.55 - 805.75 0.4291 times
Fri 20 December 2024 798.40 (-2%) 813.90 790.45 - 818.50 1.1895 times
Fri 13 December 2024 814.70 (-0.86%) 821.35 813.15 - 835.85 1.7335 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 844.23 and 904.78

Monthly Target 1795.82
Monthly Target 2832.08
Monthly Target 3856.36666666667
Monthly Target 4892.63
Monthly Target 5916.92

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 18 February 2025 868.35 (4.91%) 823.00 820.10 - 880.65 0.5441 times
Fri 31 January 2025 827.70 (3.18%) 792.95 789.55 - 861.60 0.8258 times
Tue 31 December 2024 802.20 (-0.24%) 804.00 789.55 - 835.85 0.8473 times
Fri 29 November 2024 804.15 (-3.69%) 849.00 784.65 - 861.30 1.0459 times
Thu 31 October 2024 835.00 (-2.49%) 860.95 784.80 - 867.40 1.2114 times
Mon 30 September 2024 856.30 (6.1%) 802.85 778.00 - 862.40 1.1878 times
Fri 30 August 2024 807.10 (1.96%) 808.85 765.70 - 809.85 1.2591 times
Wed 31 July 2024 791.60 (-5.67%) 839.55 776.45 - 881.70 1.1447 times
Fri 28 June 2024 839.15 (-5.47%) 867.90 838.00 - 884.45 0.8963 times
Fri 31 May 2024 887.75 (3.12%) 855.70 843.35 - 945.90 1.0375 times
Tue 30 April 2024 860.90 (13.68%) 761.85 761.85 - 869.65 0.7386 times

 monthly chart CopperTamba

Indicator Analysis of CopperTamba

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 857.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 847 and price is deviating by 17 points

Upper Bollinger band is at 881 and lower is at 814, while middle bands are at 831 and 864

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CopperTamba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.26 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.

CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 866.03
12 day DMA 858.32
20 day DMA 846.96
35 day DMA 835.92
50 day DMA 827.51
100 day DMA 825.05
150 day DMA 816.08
200 day DMA 829.62

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA865.11863.49862.84
12 day EMA857.87855.97854.36
20 day EMA850.62848.76847.07
35 day EMA840.27838.62837.08
50 day EMA831.01829.49828.05

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA866.03863.14863.65
12 day SMA858.32854.93851.91
20 day SMA846.96845.23843.58
35 day SMA835.92834.03832.24
50 day SMA827.51826.77825.91
100 day SMA825.05824.68824.27
150 day SMA816.08815.93815.87
200 day SMA829.62829.55829.46

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
18 Tue 868.35 864.50 860.50 to 868.90 0.98 times
17 Mon 864.80 865.50 861.55 to 870.90 0.82 times
14 Fri 864.90 869.00 862.85 to 880.65 1.36 times
13 Thu 867.85 865.65 861.15 to 868.95 0.88 times
12 Wed 864.25 852.10 851.10 to 864.70 0.95 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
18 Tue 871.15 867.65 863.55 to 871.90 1.12 times
17 Mon 866.20 866.50 864.25 to 873.80 1.21 times
14 Fri 866.10 874.15 865.00 to 881.25 1.26 times
13 Thu 868.90 867.55 863.60 to 869.75 0.8 times
12 Wed 866.00 854.45 853.70 to 866.50 0.6 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
18 Tue 869.85 867.25 863.00 to 870.90 1.52 times
17 Mon 867.65 870.40 864.10 to 873.30 1.39 times
14 Fri 868.20 874.60 866.15 to 882.70 1.16 times
13 Thu 870.20 868.45 865.70 to 870.50 0.62 times
12 Wed 866.40 855.70 855.05 to 868.10 0.31 times

Option chain for Copper Tamba COPPER 21 Fri February 2025 expiry

CopperTamba COPPER Option strike: 880.00

Date CE PE PCR
18 Tue February 2025 1.8415.33 0.14
17 Mon February 2025 2.0818.14 0.07
14 Fri February 2025 2.6016.87 0.25

CopperTamba COPPER Option strike: 875.00

Date CE PE PCR
18 Tue February 2025 2.0813.75 0.18
17 Mon February 2025 3.2612.57 0.16
14 Fri February 2025 3.679.11 0.16

CopperTamba COPPER Option strike: 870.00

Date CE PE PCR
18 Tue February 2025 4.907.33 0.29
17 Mon February 2025 5.0510.27 0.6
14 Fri February 2025 5.8610.08 1.09
13 Thu February 2025 5.739.50 0.2
12 Wed February 2025 6.2714.72 0.08

CopperTamba COPPER Option strike: 865.00

Date CE PE PCR
18 Tue February 2025 7.767.41 0.16
17 Mon February 2025 7.327.00 0.45
14 Fri February 2025 13.303.51 0.23
13 Thu February 2025 5.576.20 0.05

CopperTamba COPPER Option strike: 860.00

Date CE PE PCR
18 Tue February 2025 10.812.84 1.71
17 Mon February 2025 9.815.20 2.61
14 Fri February 2025 10.755.38 4.84
13 Thu February 2025 11.003.34 1.74
12 Wed February 2025 11.006.62 0.88

CopperTamba COPPER Option strike: 855.00

Date CE PE PCR
14 Fri February 2025 19.591.70 9
13 Thu February 2025 13.364.74 3
12 Wed February 2025 10.697.29 1

CopperTamba COPPER Option strike: 850.00

Date CE PE PCR
18 Tue February 2025 15.631.16 51
17 Mon February 2025 19.272.28 58.5
14 Fri February 2025 23.722.56 11.94
13 Thu February 2025 16.921.24 5.77
12 Wed February 2025 17.553.36 2.54

CopperTamba COPPER Option strike: 845.00

Date CE PE PCR
13 Thu February 2025 20.082.35 1

CopperTamba COPPER Option strike: 840.00

Date CE PE PCR
18 Tue February 2025 26.441.01 3.17
14 Fri February 2025 28.001.60 96
13 Thu February 2025 24.680.79 8.75
12 Wed February 2025 21.451.90 5.78

CopperTamba COPPER Option strike: 835.00

Date CE PE PCR
18 Tue February 2025 28.000.13 1

CopperTamba COPPER Option strike: 830.00

Date CE PE PCR
18 Tue February 2025 31.470.53 11.5
14 Fri February 2025 44.871.18 24
12 Wed February 2025 29.361.00 11

CopperTamba COPPER Option strike: 825.00

Date CE PE PCR
14 Fri February 2025 50.000.40 0.33
13 Thu February 2025 39.800.39 1

CopperTamba COPPER Option strike: 820.00

Date CE PE PCR
18 Tue February 2025 46.530.36 3.67
17 Mon February 2025 45.000.88 1.5

CopperTamba COPPER Option strike: 800.00

Date CE PE PCR
17 Mon February 2025 65.000.11 0.5
12 Wed February 2025 57.530.52 4
Back to top | Use Dark Theme