Login or Join

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 725.85 and 730.35

Daily Target 1722.6
Daily Target 2724.6
Daily Target 3727.1
Daily Target 4729.1
Daily Target 5731.6

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 21 February 2024 726.60 (0.2%) 726.00 725.10 - 729.60 0.7623 times
Tue 20 February 2024 725.15 (0.69%) 720.00 718.10 - 725.95 1.0566 times
Mon 19 February 2024 720.15 (-0.42%) 720.05 718.70 - 722.50 0.5995 times
Fri 16 February 2024 723.20 (1.18%) 716.00 714.35 - 724.60 1.5609 times
Thu 15 February 2024 714.75 (1.25%) 707.00 706.00 - 715.40 0.9191 times
Wed 14 February 2024 705.90 (-0.25%) 706.95 704.15 - 709.00 0.9645 times
Tue 13 February 2024 707.65 (-0.08%) 709.95 707.25 - 713.60 1.0121 times
Mon 12 February 2024 708.20 (0.63%) 702.20 699.50 - 708.60 1.0267 times
Fri 09 February 2024 703.75 (-0.35%) 706.30 701.05 - 707.50 0.7979 times
Thu 08 February 2024 706.25 (-0.7%) 713.20 703.90 - 713.65 1.3003 times
Wed 07 February 2024 711.20 (-0.84%) 717.50 710.40 - 717.50 1.0381 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 722.35 and 733.85

Weekly Target 1713.27
Weekly Target 2719.93
Weekly Target 3724.76666666667
Weekly Target 4731.43
Weekly Target 5736.27

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 21 February 2024 726.60 (0.47%) 720.05 718.10 - 729.60 0.5792 times
Fri 16 February 2024 723.20 (2.76%) 702.20 699.50 - 724.60 1.3133 times
Fri 09 February 2024 703.75 (-2.53%) 721.75 701.05 - 722.60 1.4302 times
Fri 02 February 2024 722.05 (-0.64%) 725.90 720.85 - 732.05 0.7177 times
Thu 25 January 2024 726.70 (1.24%) 715.25 713.50 - 728.30 0.589 times
Fri 19 January 2024 717.80 (0.76%) 715.45 710.55 - 718.15 1.536 times
Fri 12 January 2024 712.40 (-1.15%) 721.25 711.50 - 723.85 1.4684 times
Fri 05 January 2024 720.70 (-1.69%) 730.35 720.25 - 734.20 1.095 times
Fri 29 December 2023 733.10 (1.26%) 726.25 724.40 - 734.95 0.0165 times
Fri 22 December 2023 723.95 (-0.23%) 727.40 718.70 - 730.45 1.2547 times
Fri 15 December 2023 725.65 (0.54%) 719.25 710.10 - 730.90 1.3694 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 696.78 and 729.33

Monthly Target 1686.83
Monthly Target 2706.72
Monthly Target 3719.38333333333
Monthly Target 4739.27
Monthly Target 5751.93

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 21 February 2024 726.60 (-0.54%) 731.85 699.50 - 732.05 0.6666 times
Wed 31 January 2024 730.55 (-0.35%) 730.35 710.55 - 734.20 0.7748 times
Fri 29 December 2023 733.10 (1.97%) 723.55 707.00 - 734.95 0.7276 times
Thu 30 November 2023 718.95 (2.31%) 706.50 696.00 - 719.30 1.0018 times
Tue 31 October 2023 702.75 (-2.74%) 712.00 687.30 - 714.30 1.1194 times
Fri 29 September 2023 722.55 (-1.69%) 736.80 0.00 - 746.55 0.9155 times
Thu 31 August 2023 734.95 (-0.9%) 753.55 718.25 - 757.75 1.1286 times
Mon 31 July 2023 741.65 (3.66%) 716.40 711.25 - 766.00 1.05 times
Fri 30 June 2023 715.45 (0.39%) 711.75 699.00 - 738.70 1.3746 times
Wed 31 May 2023 712.65 (-3.92%) 743.00 688.50 - 760.95 1.2411 times
Fri 28 April 2023 741.70 (-4.73%) 778.05 728.80 - 798.65 0.8778 times

 monthly chart CopperTamba

Indicator Analysis of CopperTamba

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 718.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 719 and price is deviating by 9 points

Upper Bollinger band is at 736 and lower is at 702, while middle bands are at 710 and 728

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CopperTamba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.17 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.

CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 721.97
12 day DMA 714.17
20 day DMA 718.65
35 day DMA 718.11
50 day DMA 720.35
100 day DMA 713.91
150 day DMA 719.2
200 day DMA 719.44

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA721.75719.33716.42
12 day EMA718.26716.74715.21
20 day EMA717.85716.93716.06
35 day EMA718.73718.27717.87
50 day EMA720.07719.8719.58

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA721.97717.83714.33
12 day SMA714.17713.28713.03
20 day SMA718.65718.18717.67
35 day SMA718.11718.2718.37
50 day SMA720.35720.1720.03
100 day SMA713.91713.87713.71
150 day SMA719.2719.23719.21
200 day SMA719.44719.45719.55

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
21 Wed 726.60 726.00 725.10 to 729.60 0.78 times
20 Tue 725.15 720.00 718.10 to 725.95 1.08 times
19 Mon 720.15 720.05 718.70 to 722.50 0.61 times
16 Fri 723.20 716.00 714.35 to 724.60 1.59 times
15 Thu 714.75 707.00 706.00 to 715.40 0.94 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
21 Wed 732.25 732.00 731.10 to 735.45 1.41 times
20 Tue 730.65 726.50 724.10 to 731.45 1.41 times
19 Mon 726.45 725.65 724.80 to 728.45 0.79 times
16 Fri 729.25 721.15 720.60 to 730.60 0.97 times
15 Thu 720.85 713.40 712.15 to 721.70 0.42 times

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
21 Wed 738.90 737.50 736.00 to 740.40 3.24 times
20 Tue 732.80 733.30 731.60 to 736.05 1.02 times
19 Mon 731.95 731.35 731.25 to 732.90 0.65 times
16 Fri 736.30 736.30 736.30 to 736.30 0.09 times
15 Thu 728.00 0.00 0.00 to 0.00 0 times

Option chain for Copper Tamba COPPER 19 Tue March 2024 expiry

Back to top | Use Dark Theme