CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 894.48 and 908.88
Daily Target 1 | 891.38 |
Daily Target 2 | 897.57 |
Daily Target 3 | 905.78333333333 |
Daily Target 4 | 911.97 |
Daily Target 5 | 920.18 |
Daily price and volume Copper Tamba
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 903.75 (-1.32%) | 914.00 | 899.60 - 914.00 | 1.5977 times | Tue 16 September 2025 | 915.80 (-0.56%) | 917.90 | 913.85 - 919.80 | 0.9662 times | Mon 15 September 2025 | 920.95 (0.78%) | 915.95 | 911.80 - 921.50 | 1.1755 times | Fri 12 September 2025 | 913.85 (0.09%) | 914.85 | 913.00 - 919.80 | 1.02 times | Thu 11 September 2025 | 913.00 (0.63%) | 906.85 | 906.40 - 913.65 | 0.7717 times | Wed 10 September 2025 | 907.30 (0.55%) | 903.75 | 901.35 - 907.95 | 1.0002 times | Tue 09 September 2025 | 902.35 (0.31%) | 899.80 | 899.80 - 903.80 | 0.8757 times | Mon 08 September 2025 | 899.60 (0.28%) | 898.55 | 897.70 - 901.55 | 0.6608 times | Fri 05 September 2025 | 897.05 (-0.3%) | 901.95 | 896.40 - 907.75 | 1.113 times | Thu 04 September 2025 | 899.75 (-0.71%) | 902.20 | 898.45 - 902.85 | 0.8192 times | Wed 03 September 2025 | 906.20 (-0.11%) | 905.00 | 901.00 - 909.55 | 1.0273 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 890.73 and 912.63
Weekly Target 1 | 886.38 |
Weekly Target 2 | 895.07 |
Weekly Target 3 | 908.28333333333 |
Weekly Target 4 | 916.97 |
Weekly Target 5 | 930.18 |
Weekly price and volumes for Copper Tamba
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 903.75 (-1.11%) | 915.95 | 899.60 - 921.50 | 1.0643 times | Fri 12 September 2025 | 913.85 (1.87%) | 898.55 | 897.70 - 919.80 | 1.232 times | Fri 05 September 2025 | 897.05 (0.36%) | 900.85 | 895.30 - 909.55 | 1.3662 times | Fri 29 August 2025 | 893.85 (1.51%) | 880.65 | 875.20 - 913.10 | 0.2397 times | Fri 22 August 2025 | 880.55 (-0.77%) | 886.45 | 868.55 - 887.50 | 1.1898 times | Thu 14 August 2025 | 887.40 (-0.21%) | 888.45 | 883.85 - 895.40 | 0.9572 times | Fri 08 August 2025 | 889.30 (1.09%) | 882.70 | 879.45 - 889.75 | 1.2122 times | Fri 01 August 2025 | 879.70 (-1.07%) | 888.30 | 862.00 - 895.70 | 0.4358 times | Fri 25 July 2025 | 889.20 (-0.3%) | 892.70 | 888.75 - 901.85 | 0.9866 times | Fri 18 July 2025 | 891.85 (0.94%) | 881.35 | 878.35 - 892.50 | 1.3163 times | Fri 11 July 2025 | 883.55 (-0.94%) | 890.00 | 880.00 - 901.75 | 2.0162 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 899.53 and 925.73
Monthly Target 1 | 880.65 |
Monthly Target 2 | 892.2 |
Monthly Target 3 | 906.85 |
Monthly Target 4 | 918.4 |
Monthly Target 5 | 933.05 |
Monthly price and volumes Copper Tamba
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 903.75 (1.11%) | 900.85 | 895.30 - 921.50 | 0.6648 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.708 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 1.0829 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.99 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 1.1038 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 1.3072 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 1.1251 times | Fri 28 February 2025 | 863.90 (4.37%) | 823.00 | 820.10 - 880.65 | 0.8369 times | Fri 31 January 2025 | 827.70 (3.18%) | 792.95 | 789.55 - 861.60 | 1.0766 times | Tue 31 December 2024 | 802.20 (-0.24%) | 804.00 | 789.55 - 835.85 | 1.1047 times | Fri 29 November 2024 | 804.15 (-3.69%) | 849.00 | 784.65 - 861.30 | 1.3636 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 906.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Copper Tamba COPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 905.78
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 900 and price is deviating by 13 points
Upper Bollinger band is at 925 and lower is at 875, while middle bands are at 888 and 913
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.57 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
DMA period | DMA value |
5 day DMA | 913.47 |
12 day DMA | 907.23 |
20 day DMA | 899.67 |
35 day DMA | 893.25 |
50 day DMA | 891.93 |
100 day DMA | 880.73 |
150 day DMA | 876.51 |
200 day DMA | 863.2 |
EMA (exponential moving average) of Copper Tamba COPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 910.44 | 913.79 | 912.79 |
12 day EMA | 906.61 | 907.13 | 905.56 |
20 day EMA | 902.31 | 902.16 | 900.72 |
35 day EMA | 898.19 | 897.86 | 896.8 |
50 day EMA | 894.31 | 893.93 | 893.04 |
SMA (simple moving average) of Copper Tamba COPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 913.47 | 914.18 | 911.49 |
12 day SMA | 907.23 | 906.75 | 904.92 |
20 day SMA | 899.67 | 898.15 | 896.06 |
35 day SMA | 893.25 | 892.93 | 892.18 |
50 day SMA | 891.93 | 891.66 | 891.13 |
100 day SMA | 880.73 | 880.15 | 879.46 |
150 day SMA | 876.51 | 876.18 | 875.85 |
200 day SMA | 863.2 | 862.73 | 862.17 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
17 Wed | 903.75 | 914.00 | 899.60 to 914.00 | 1.44 times |
16 Tue | 915.80 | 917.90 | 913.85 to 919.80 | 0.87 times |
15 Mon | 920.95 | 915.95 | 911.80 to 921.50 | 1.06 times |
12 Fri | 913.85 | 914.85 | 913.00 to 919.80 | 0.92 times |
11 Thu | 913.00 | 906.85 | 906.40 to 913.65 | 0.7 times |
Futures expiry: 31 Fri October 2025
Date | Closing | Open | Range | Volume |
17 Wed | 910.50 | 919.15 | 907.00 to 919.15 | 1.47 times |
16 Tue | 921.90 | 921.90 | 920.90 to 925.50 | 0.93 times |
15 Mon | 926.75 | 922.85 | 917.00 to 927.15 | 1.37 times |
12 Fri | 919.50 | 919.30 | 918.75 to 924.45 | 0.69 times |
11 Thu | 918.10 | 911.95 | 911.20 to 918.75 | 0.54 times |
Futures expiry: 28 Fri November 2025
Date | Closing | Open | Range | Volume |
17 Wed | 915.00 | 923.00 | 910.75 to 923.00 | 0.84 times |
16 Tue | 924.75 | 925.30 | 924.00 to 928.20 | 0.44 times |
15 Mon | 929.60 | 926.00 | 920.00 to 930.00 | 2.8 times |
12 Fri | 924.00 | 925.05 | 923.55 to 928.90 | 0.49 times |
11 Thu | 923.35 | 916.60 | 916.60 to 923.95 | 0.43 times |
Option chain for Copper Tamba COPPER 23 Tue September 2025 expiry
CopperTamba COPPER Option strike: 925.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.06 | 20.01 | 1.33 |
16 Tue September 2025 | 4.41 | 11.00 | 0.2 |
15 Mon September 2025 | 5.03 | 11.07 | 0.6 |
CopperTamba COPPER Option strike: 920.00
Date | CE | PE | PCR |
17 Wed September 2025 | 2.60 | 19.98 | 0.14 |
16 Tue September 2025 | 5.39 | 9.31 | 0.45 |
15 Mon September 2025 | 8.04 | 7.11 | 0.58 |
12 Fri September 2025 | 5.55 | 11.39 | 0.27 |
11 Thu September 2025 | 5.63 | 18.96 | 0.01 |
CopperTamba COPPER Option strike: 915.00
Date | CE | PE | PCR |
17 Wed September 2025 | 3.56 | 13.55 | 0.26 |
16 Tue September 2025 | 8.80 | 5.99 | 0.41 |
15 Mon September 2025 | 10.15 | 6.30 | 0.44 |
12 Fri September 2025 | 8.44 | 8.30 | 0.38 |
11 Thu September 2025 | 7.29 | 14.11 | 0.17 |
CopperTamba COPPER Option strike: 910.00
Date | CE | PE | PCR |
17 Wed September 2025 | 4.80 | 10.81 | 0.42 |
16 Tue September 2025 | 10.08 | 4.55 | 1.58 |
15 Mon September 2025 | 14.35 | 3.46 | 1.04 |
12 Fri September 2025 | 10.48 | 6.41 | 1.22 |
11 Thu September 2025 | 10.14 | 7.12 | 0.73 |
CopperTamba COPPER Option strike: 905.00
Date | CE | PE | PCR |
17 Wed September 2025 | 6.80 | 7.99 | 0.8 |
15 Mon September 2025 | 14.68 | 2.61 | 1.6 |
12 Fri September 2025 | 15.24 | 3.91 | 1.71 |
11 Thu September 2025 | 11.53 | 5.21 | 3.11 |
CopperTamba COPPER Option strike: 900.00
Date | CE | PE | PCR |
17 Wed September 2025 | 8.79 | 5.06 | 1.27 |
16 Tue September 2025 | 18.79 | 1.93 | 8.82 |
15 Mon September 2025 | 22.01 | 1.53 | 4.84 |
12 Fri September 2025 | 18.09 | 3.33 | 3.11 |
11 Thu September 2025 | 16.60 | 3.60 | 2.75 |
CopperTamba COPPER Option strike: 890.00
Date | CE | PE | PCR |
17 Wed September 2025 | 15.68 | 2.43 | 11 |
16 Tue September 2025 | 28.34 | 0.80 | 5.83 |
15 Mon September 2025 | 29.38 | 0.77 | 7.69 |
12 Fri September 2025 | 26.76 | 1.59 | 3.48 |
11 Thu September 2025 | 23.92 | 1.54 | 2.28 |
CopperTamba COPPER Option strike: 880.00
Date | CE | PE | PCR |
17 Wed September 2025 | 30.42 | 1.04 | 11.33 |
16 Tue September 2025 | 38.50 | 0.69 | 7.5 |
15 Mon September 2025 | 41.27 | 0.76 | 5.33 |
11 Thu September 2025 | 29.05 | 1.24 | 34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.