CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 887.55 and 896.8
| Daily Target 1 | 879.95 |
| Daily Target 2 | 885.9 |
| Daily Target 3 | 889.2 |
| Daily Target 4 | 895.15 |
| Daily Target 5 | 898.45 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 891.85 (1.05%) | 883.30 | 883.25 - 892.50 | 1.0276 times | Thu 17 July 2025 | 882.60 (0.15%) | 880.75 | 878.35 - 882.90 | 0.6705 times | Wed 16 July 2025 | 881.25 (-0.32%) | 880.65 | 879.65 - 883.30 | 0.5933 times | Tue 15 July 2025 | 884.05 (0.18%) | 880.60 | 879.30 - 884.75 | 0.7112 times | Mon 14 July 2025 | 882.45 (-0.12%) | 881.35 | 878.60 - 886.70 | 0.9473 times | Fri 11 July 2025 | 883.55 (-0.25%) | 886.50 | 880.00 - 887.25 | 0.8379 times | Thu 10 July 2025 | 885.80 (0.22%) | 887.70 | 883.10 - 889.50 | 0.785 times | Wed 09 July 2025 | 883.85 (-0.75%) | 896.00 | 881.05 - 900.00 | 1.4348 times | Tue 08 July 2025 | 890.50 (0.13%) | 891.50 | 886.65 - 901.75 | 2.3898 times | Mon 07 July 2025 | 889.30 (-0.29%) | 890.00 | 886.25 - 891.95 | 0.6026 times | Fri 04 July 2025 | 891.90 (-0.77%) | 896.10 | 887.30 - 897.30 | 1.143 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 885.1 and 899.25
| Weekly Target 1 | 873.42 |
| Weekly Target 2 | 882.63 |
| Weekly Target 3 | 887.56666666667 |
| Weekly Target 4 | 896.78 |
| Weekly Target 5 | 901.72 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 891.85 (0.94%) | 881.35 | 878.35 - 892.50 | 0.9379 times | Fri 11 July 2025 | 883.55 (-0.94%) | 890.00 | 880.00 - 901.75 | 1.4366 times | Fri 04 July 2025 | 891.90 (0.44%) | 888.05 | 884.90 - 905.90 | 1.0819 times | Fri 27 June 2025 | 887.95 (0.86%) | 880.30 | 874.00 - 893.00 | 0.3474 times | Fri 20 June 2025 | 880.40 (0.51%) | 876.85 | 872.15 - 883.80 | 1.009 times | Fri 13 June 2025 | 875.90 (0.01%) | 877.00 | 866.80 - 884.55 | 1.1518 times | Fri 06 June 2025 | 875.80 (0.79%) | 865.50 | 857.40 - 886.90 | 1.3729 times | Fri 30 May 2025 | 868.90 (1.05%) | 856.60 | 854.00 - 864.95 | 0.1365 times | Fri 23 May 2025 | 859.90 (0.92%) | 851.35 | 848.15 - 864.40 | 1.0201 times | Fri 16 May 2025 | 852.10 (0.06%) | 852.00 | 849.15 - 865.00 | 1.5058 times | Fri 09 May 2025 | 851.60 (1.23%) | 843.25 | 839.70 - 856.70 | 1.1407 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 871.33 and 898.88
| Monthly Target 1 | 864.48 |
| Monthly Target 2 | 878.17 |
| Monthly Target 3 | 892.03333333333 |
| Monthly Target 4 | 905.72 |
| Monthly Target 5 | 919.58 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 891.85 (-0.15%) | 894.25 | 878.35 - 905.90 | 0.7736 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.8709 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 0.9711 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 1.15 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 0.9898 times | Fri 28 February 2025 | 863.90 (4.37%) | 823.00 | 820.10 - 880.65 | 0.7362 times | Fri 31 January 2025 | 827.70 (3.18%) | 792.95 | 789.55 - 861.60 | 0.9472 times | Tue 31 December 2024 | 802.20 (-0.24%) | 804.00 | 789.55 - 835.85 | 0.9719 times | Fri 29 November 2024 | 804.15 (-3.69%) | 849.00 | 784.65 - 861.30 | 1.1996 times | Thu 31 October 2024 | 835.00 (-2.49%) | 860.95 | 784.80 - 867.40 | 1.3895 times | Mon 30 September 2024 | 856.30 (6.1%) | 802.85 | 778.00 - 862.40 | 1.3625 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 886.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 888 and price is deviating by 8 points
Upper Bollinger band is at 903 and lower is at 874, while middle bands are at 881 and 896
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.36 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 884.44 |
| 12 day DMA | 887.16 |
| 20 day DMA | 887.74 |
| 35 day DMA | 883.04 |
| 50 day DMA | 875.68 |
| 100 day DMA | 870.29 |
| 150 day DMA | 856.79 |
| 200 day DMA | 847.9 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.16 | 883.31 | 883.66 |
| 12 day EMA | 886.23 | 885.21 | 885.69 |
| 20 day EMA | 885.21 | 884.51 | 884.71 |
| 35 day EMA | 880.32 | 879.64 | 879.47 |
| 50 day EMA | 874.41 | 873.7 | 873.34 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.44 | 882.78 | 883.42 |
| 12 day SMA | 887.16 | 888.29 | 889.6 |
| 20 day SMA | 887.74 | 887.16 | 886.95 |
| 35 day SMA | 883.04 | 882.38 | 881.69 |
| 50 day SMA | 875.68 | 874.87 | 874.34 |
| 100 day SMA | 870.29 | 869.98 | 869.81 |
| 150 day SMA | 856.79 | 856.32 | 855.97 |
| 200 day SMA | 847.9 | 847.72 | 847.55 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 891.85 | 883.30 | 883.25 to 892.50 | 1.3 times |
| 17 Thu | 882.60 | 880.75 | 878.35 to 882.90 | 0.85 times |
| 16 Wed | 881.25 | 880.65 | 879.65 to 883.30 | 0.75 times |
| 15 Tue | 884.05 | 880.60 | 879.30 to 884.75 | 0.9 times |
| 14 Mon | 882.45 | 881.35 | 878.60 to 886.70 | 1.2 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 897.50 | 889.45 | 888.00 to 898.00 | 1.62 times |
| 17 Thu | 888.70 | 886.30 | 884.80 to 889.35 | 0.78 times |
| 16 Wed | 887.20 | 889.25 | 885.85 to 889.25 | 0.64 times |
| 15 Tue | 889.50 | 888.00 | 885.30 to 890.00 | 0.93 times |
| 14 Mon | 888.30 | 890.95 | 885.00 to 891.35 | 1.04 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 901.20 | 893.45 | 893.45 to 901.50 | 1.45 times |
| 17 Thu | 892.65 | 891.60 | 889.90 to 893.00 | 0.46 times |
| 16 Wed | 891.20 | 893.85 | 890.65 to 893.85 | 1.65 times |
| 15 Tue | 893.95 | 890.65 | 890.00 to 894.60 | 0.65 times |
| 14 Mon | 893.00 | 894.95 | 890.00 to 895.30 | 0.78 times |
Option chain for Copper Tamba COPPER 24 Thu July 2025 expiry
CopperTamba COPPER Option strike: 915.00
| Date | CE | PE | PCR |
| 17 Thu July 2025 | 0.10 | 34.90 | 1 |
CopperTamba COPPER Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 1.77 | 28.94 | 0.01 |
CopperTamba COPPER Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3.26 | 11.78 | 0.12 |
| 17 Thu July 2025 | 1.63 | 20.87 | 0.04 |
| 16 Wed July 2025 | 2.03 | 20.76 | 0.08 |
| 15 Tue July 2025 | 3.11 | 19.83 | 0.14 |
| 14 Mon July 2025 | 3.14 | 21.51 | 0.15 |
CopperTamba COPPER Option strike: 895.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 3.00 | 17.30 | 1 |
| 15 Tue July 2025 | 3.11 | 17.07 | 0.75 |
CopperTamba COPPER Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 6.38 | 4.62 | 0.52 |
| 17 Thu July 2025 | 3.12 | 11.50 | 0.24 |
| 16 Wed July 2025 | 3.67 | 12.24 | 0.15 |
| 15 Tue July 2025 | 5.61 | 12.84 | 0.08 |
| 14 Mon July 2025 | 6.20 | 13.97 | 0.29 |
CopperTamba COPPER Option strike: 885.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 8.57 | 3.52 | 0.43 |
| 17 Thu July 2025 | 4.09 | 9.32 | 1 |
| 16 Wed July 2025 | 5.95 | 10.23 | 0.33 |
| 15 Tue July 2025 | 6.30 | 10.46 | 0.09 |
| 14 Mon July 2025 | 8.40 | 11.64 | 7.5 |
CopperTamba COPPER Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 12.84 | 1.28 | 0.88 |
| 17 Thu July 2025 | 6.76 | 4.23 | 0.54 |
| 16 Wed July 2025 | 7.48 | 5.82 | 0.68 |
| 15 Tue July 2025 | 10.03 | 6.14 | 0.82 |
| 14 Mon July 2025 | 10.64 | 8.19 | 1.09 |
CopperTamba COPPER Option strike: 875.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 17.25 | 1.17 | 4 |
| 17 Thu July 2025 | 5.55 | 3.81 | 3.5 |
| 16 Wed July 2025 | 10.69 | 5.24 | 1.75 |
| 15 Tue July 2025 | 11.47 | 3.46 | 1 |
CopperTamba COPPER Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 21.52 | 0.73 | 5.76 |
| 17 Thu July 2025 | 13.11 | 1.80 | 30.33 |
| 16 Wed July 2025 | 13.34 | 2.55 | 10 |
| 15 Tue July 2025 | 15.58 | 2.86 | 22.75 |
| 14 Mon July 2025 | 17.22 | 4.28 | 7.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.