CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 864.43 and 872.83
Daily Target 1 | 857.52 |
Daily Target 2 | 862.93 |
Daily Target 3 | 865.91666666667 |
Daily Target 4 | 871.33 |
Daily Target 5 | 874.32 |
Daily price and volume Copper Tamba
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 868.35 (0.41%) | 864.50 | 860.50 - 868.90 | 0.9941 times | Mon 17 February 2025 | 864.80 (-0.01%) | 865.50 | 861.55 - 870.90 | 0.8288 times | Fri 14 February 2025 | 864.90 (-0.34%) | 869.00 | 862.85 - 880.65 | 1.3799 times | Thu 13 February 2025 | 867.85 (0.42%) | 865.65 | 861.15 - 868.95 | 0.8921 times | Wed 12 February 2025 | 864.25 (1.21%) | 852.10 | 851.10 - 864.70 | 0.9623 times | Tue 11 February 2025 | 853.90 (-1.55%) | 863.65 | 850.35 - 865.30 | 1.0526 times | Mon 10 February 2025 | 867.35 (0.02%) | 868.95 | 863.00 - 869.35 | 0.7303 times | Fri 07 February 2025 | 867.15 (1.46%) | 857.80 | 857.80 - 869.80 | 1.1472 times | Thu 06 February 2025 | 854.65 (0.43%) | 855.50 | 850.85 - 859.95 | 0.9449 times | Wed 05 February 2025 | 850.95 (1.32%) | 842.15 | 839.00 - 852.30 | 1.0679 times | Tue 04 February 2025 | 839.85 (0.48%) | 836.80 | 835.35 - 841.40 | 0.98 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 864.43 and 874.83
Weekly Target 1 | 856.18 |
Weekly Target 2 | 862.27 |
Weekly Target 3 | 866.58333333333 |
Weekly Target 4 | 872.67 |
Weekly Target 5 | 876.98 |
Weekly price and volumes for Copper Tamba
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 868.35 (0.4%) | 865.50 | 860.50 - 870.90 | 0.5066 times | Fri 14 February 2025 | 864.90 (-0.26%) | 868.95 | 850.35 - 880.65 | 1.3943 times | Fri 07 February 2025 | 867.15 (4.77%) | 823.00 | 820.10 - 869.80 | 1.4279 times | Fri 31 January 2025 | 827.70 (-1.61%) | 839.15 | 816.55 - 861.60 | 0.1809 times | Fri 24 January 2025 | 841.25 (1.01%) | 829.00 | 826.00 - 850.00 | 0.9139 times | Fri 17 January 2025 | 832.80 (0.82%) | 824.05 | 824.00 - 840.95 | 1.2924 times | Fri 10 January 2025 | 826.00 (3.2%) | 799.65 | 798.55 - 829.75 | 1.9976 times | Fri 03 January 2025 | 800.35 (-0.47%) | 802.70 | 789.55 - 802.70 | 0.6677 times | Fri 27 December 2024 | 804.10 (0.71%) | 800.00 | 789.55 - 805.75 | 0.4291 times | Fri 20 December 2024 | 798.40 (-2%) | 813.90 | 790.45 - 818.50 | 1.1895 times | Fri 13 December 2024 | 814.70 (-0.86%) | 821.35 | 813.15 - 835.85 | 1.7335 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 844.23 and 904.78
Monthly Target 1 | 795.82 |
Monthly Target 2 | 832.08 |
Monthly Target 3 | 856.36666666667 |
Monthly Target 4 | 892.63 |
Monthly Target 5 | 916.92 |
Monthly price and volumes Copper Tamba
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 868.35 (4.91%) | 823.00 | 820.10 - 880.65 | 0.5441 times | Fri 31 January 2025 | 827.70 (3.18%) | 792.95 | 789.55 - 861.60 | 0.8258 times | Tue 31 December 2024 | 802.20 (-0.24%) | 804.00 | 789.55 - 835.85 | 0.8473 times | Fri 29 November 2024 | 804.15 (-3.69%) | 849.00 | 784.65 - 861.30 | 1.0459 times | Thu 31 October 2024 | 835.00 (-2.49%) | 860.95 | 784.80 - 867.40 | 1.2114 times | Mon 30 September 2024 | 856.30 (6.1%) | 802.85 | 778.00 - 862.40 | 1.1878 times | Fri 30 August 2024 | 807.10 (1.96%) | 808.85 | 765.70 - 809.85 | 1.2591 times | Wed 31 July 2024 | 791.60 (-5.67%) | 839.55 | 776.45 - 881.70 | 1.1447 times | Fri 28 June 2024 | 839.15 (-5.47%) | 867.90 | 838.00 - 884.45 | 0.8963 times | Fri 31 May 2024 | 887.75 (3.12%) | 855.70 | 843.35 - 945.90 | 1.0375 times | Tue 30 April 2024 | 860.90 (13.68%) | 761.85 | 761.85 - 869.65 | 0.7386 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 857.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 847 and price is deviating by 17 points
Upper Bollinger band is at 881 and lower is at 814, while middle bands are at 831 and 864
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.26 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
DMA period | DMA value |
5 day DMA | 866.03 |
12 day DMA | 858.32 |
20 day DMA | 846.96 |
35 day DMA | 835.92 |
50 day DMA | 827.51 |
100 day DMA | 825.05 |
150 day DMA | 816.08 |
200 day DMA | 829.62 |
EMA (exponential moving average) of Copper Tamba COPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 865.11 | 863.49 | 862.84 |
12 day EMA | 857.87 | 855.97 | 854.36 |
20 day EMA | 850.62 | 848.76 | 847.07 |
35 day EMA | 840.27 | 838.62 | 837.08 |
50 day EMA | 831.01 | 829.49 | 828.05 |
SMA (simple moving average) of Copper Tamba COPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 866.03 | 863.14 | 863.65 |
12 day SMA | 858.32 | 854.93 | 851.91 |
20 day SMA | 846.96 | 845.23 | 843.58 |
35 day SMA | 835.92 | 834.03 | 832.24 |
50 day SMA | 827.51 | 826.77 | 825.91 |
100 day SMA | 825.05 | 824.68 | 824.27 |
150 day SMA | 816.08 | 815.93 | 815.87 |
200 day SMA | 829.62 | 829.55 | 829.46 |
Futures expiry: 28 Fri February 2025
Date | Closing | Open | Range | Volume |
18 Tue | 868.35 | 864.50 | 860.50 to 868.90 | 0.98 times |
17 Mon | 864.80 | 865.50 | 861.55 to 870.90 | 0.82 times |
14 Fri | 864.90 | 869.00 | 862.85 to 880.65 | 1.36 times |
13 Thu | 867.85 | 865.65 | 861.15 to 868.95 | 0.88 times |
12 Wed | 864.25 | 852.10 | 851.10 to 864.70 | 0.95 times |
Futures expiry: 31 Mon March 2025
Date | Closing | Open | Range | Volume |
18 Tue | 871.15 | 867.65 | 863.55 to 871.90 | 1.12 times |
17 Mon | 866.20 | 866.50 | 864.25 to 873.80 | 1.21 times |
14 Fri | 866.10 | 874.15 | 865.00 to 881.25 | 1.26 times |
13 Thu | 868.90 | 867.55 | 863.60 to 869.75 | 0.8 times |
12 Wed | 866.00 | 854.45 | 853.70 to 866.50 | 0.6 times |
Futures expiry: 30 Wed April 2025
Date | Closing | Open | Range | Volume |
18 Tue | 869.85 | 867.25 | 863.00 to 870.90 | 1.52 times |
17 Mon | 867.65 | 870.40 | 864.10 to 873.30 | 1.39 times |
14 Fri | 868.20 | 874.60 | 866.15 to 882.70 | 1.16 times |
13 Thu | 870.20 | 868.45 | 865.70 to 870.50 | 0.62 times |
12 Wed | 866.40 | 855.70 | 855.05 to 868.10 | 0.31 times |
Option chain for Copper Tamba COPPER 21 Fri February 2025 expiry
CopperTamba COPPER Option strike: 880.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.84 | 15.33 | 0.14 |
17 Mon February 2025 | 2.08 | 18.14 | 0.07 |
14 Fri February 2025 | 2.60 | 16.87 | 0.25 |
CopperTamba COPPER Option strike: 875.00
Date | CE | PE | PCR |
18 Tue February 2025 | 2.08 | 13.75 | 0.18 |
17 Mon February 2025 | 3.26 | 12.57 | 0.16 |
14 Fri February 2025 | 3.67 | 9.11 | 0.16 |
CopperTamba COPPER Option strike: 870.00
Date | CE | PE | PCR |
18 Tue February 2025 | 4.90 | 7.33 | 0.29 |
17 Mon February 2025 | 5.05 | 10.27 | 0.6 |
14 Fri February 2025 | 5.86 | 10.08 | 1.09 |
13 Thu February 2025 | 5.73 | 9.50 | 0.2 |
12 Wed February 2025 | 6.27 | 14.72 | 0.08 |
CopperTamba COPPER Option strike: 865.00
Date | CE | PE | PCR |
18 Tue February 2025 | 7.76 | 7.41 | 0.16 |
17 Mon February 2025 | 7.32 | 7.00 | 0.45 |
14 Fri February 2025 | 13.30 | 3.51 | 0.23 |
13 Thu February 2025 | 5.57 | 6.20 | 0.05 |
CopperTamba COPPER Option strike: 860.00
Date | CE | PE | PCR |
18 Tue February 2025 | 10.81 | 2.84 | 1.71 |
17 Mon February 2025 | 9.81 | 5.20 | 2.61 |
14 Fri February 2025 | 10.75 | 5.38 | 4.84 |
13 Thu February 2025 | 11.00 | 3.34 | 1.74 |
12 Wed February 2025 | 11.00 | 6.62 | 0.88 |
CopperTamba COPPER Option strike: 855.00
Date | CE | PE | PCR |
14 Fri February 2025 | 19.59 | 1.70 | 9 |
13 Thu February 2025 | 13.36 | 4.74 | 3 |
12 Wed February 2025 | 10.69 | 7.29 | 1 |
CopperTamba COPPER Option strike: 850.00
Date | CE | PE | PCR |
18 Tue February 2025 | 15.63 | 1.16 | 51 |
17 Mon February 2025 | 19.27 | 2.28 | 58.5 |
14 Fri February 2025 | 23.72 | 2.56 | 11.94 |
13 Thu February 2025 | 16.92 | 1.24 | 5.77 |
12 Wed February 2025 | 17.55 | 3.36 | 2.54 |
CopperTamba COPPER Option strike: 845.00
Date | CE | PE | PCR |
13 Thu February 2025 | 20.08 | 2.35 | 1 |
CopperTamba COPPER Option strike: 840.00
Date | CE | PE | PCR |
18 Tue February 2025 | 26.44 | 1.01 | 3.17 |
14 Fri February 2025 | 28.00 | 1.60 | 96 |
13 Thu February 2025 | 24.68 | 0.79 | 8.75 |
12 Wed February 2025 | 21.45 | 1.90 | 5.78 |
CopperTamba COPPER Option strike: 835.00
Date | CE | PE | PCR |
18 Tue February 2025 | 28.00 | 0.13 | 1 |
CopperTamba COPPER Option strike: 830.00
Date | CE | PE | PCR |
18 Tue February 2025 | 31.47 | 0.53 | 11.5 |
14 Fri February 2025 | 44.87 | 1.18 | 24 |
12 Wed February 2025 | 29.36 | 1.00 | 11 |
CopperTamba COPPER Option strike: 825.00
Date | CE | PE | PCR |
14 Fri February 2025 | 50.00 | 0.40 | 0.33 |
13 Thu February 2025 | 39.80 | 0.39 | 1 |
CopperTamba COPPER Option strike: 820.00
Date | CE | PE | PCR |
18 Tue February 2025 | 46.53 | 0.36 | 3.67 |
17 Mon February 2025 | 45.00 | 0.88 | 1.5 |
CopperTamba COPPER Option strike: 800.00
Date | CE | PE | PCR |
17 Mon February 2025 | 65.00 | 0.11 | 0.5 |
12 Wed February 2025 | 57.53 | 0.52 | 4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.