CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 878.15 and 885.4
| Daily Target 1 | 876.35 |
| Daily Target 2 | 879.95 |
| Daily Target 3 | 883.6 |
| Daily Target 4 | 887.2 |
| Daily Target 5 | 890.85 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 883.55 (-0.25%) | 886.50 | 880.00 - 887.25 | 0.79 times | Thu 10 July 2025 | 885.80 (0.22%) | 887.70 | 883.10 - 889.50 | 0.7401 times | Wed 09 July 2025 | 883.85 (-0.75%) | 896.00 | 881.05 - 900.00 | 1.3527 times | Tue 08 July 2025 | 890.50 (0.13%) | 891.50 | 886.65 - 901.75 | 2.2531 times | Mon 07 July 2025 | 889.30 (-0.29%) | 890.00 | 886.25 - 891.95 | 0.5682 times | Fri 04 July 2025 | 891.90 (-0.77%) | 896.10 | 887.30 - 897.30 | 1.0776 times | Thu 03 July 2025 | 898.85 (-0.72%) | 905.40 | 897.30 - 905.40 | 1.0006 times | Wed 02 July 2025 | 905.40 (0.79%) | 899.90 | 898.40 - 905.90 | 0.8619 times | Tue 01 July 2025 | 898.30 (0.58%) | 894.25 | 893.20 - 904.25 | 1.3369 times | Mon 30 June 2025 | 893.15 (0.59%) | 888.05 | 884.90 - 890.65 | 0.0188 times | Fri 27 June 2025 | 887.95 (-0.25%) | 890.30 | 882.70 - 891.00 | 0.0106 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 870.9 and 892.65
| Weekly Target 1 | 866.68 |
| Weekly Target 2 | 875.12 |
| Weekly Target 3 | 888.43333333333 |
| Weekly Target 4 | 896.87 |
| Weekly Target 5 | 910.18 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 883.55 (-0.94%) | 890.00 | 880.00 - 901.75 | 1.4081 times | Fri 04 July 2025 | 891.90 (0.44%) | 888.05 | 884.90 - 905.90 | 1.0604 times | Fri 27 June 2025 | 887.95 (0.86%) | 880.30 | 874.00 - 893.00 | 0.3405 times | Fri 20 June 2025 | 880.40 (0.51%) | 876.85 | 872.15 - 883.80 | 0.989 times | Fri 13 June 2025 | 875.90 (0.01%) | 877.00 | 866.80 - 884.55 | 1.1289 times | Fri 06 June 2025 | 875.80 (0.79%) | 865.50 | 857.40 - 886.90 | 1.3456 times | Fri 30 May 2025 | 868.90 (1.05%) | 856.60 | 854.00 - 864.95 | 0.1338 times | Fri 23 May 2025 | 859.90 (0.92%) | 851.35 | 848.15 - 864.40 | 0.9999 times | Fri 16 May 2025 | 852.10 (0.06%) | 852.00 | 849.15 - 865.00 | 1.4759 times | Fri 09 May 2025 | 851.60 (1.23%) | 843.25 | 839.70 - 856.70 | 1.118 times | Fri 02 May 2025 | 841.25 (-1.1%) | 849.85 | 818.75 - 852.80 | 0.5422 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 868.83 and 894.73
| Monthly Target 1 | 863.92 |
| Monthly Target 2 | 873.73 |
| Monthly Target 3 | 889.81666666667 |
| Monthly Target 4 | 899.63 |
| Monthly Target 5 | 915.72 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 883.55 (-1.07%) | 894.25 | 880.00 - 905.90 | 0.5755 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.8897 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 0.992 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 1.1747 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 1.0111 times | Fri 28 February 2025 | 863.90 (4.37%) | 823.00 | 820.10 - 880.65 | 0.752 times | Fri 31 January 2025 | 827.70 (3.18%) | 792.95 | 789.55 - 861.60 | 0.9675 times | Tue 31 December 2024 | 802.20 (-0.24%) | 804.00 | 789.55 - 835.85 | 0.9927 times | Fri 29 November 2024 | 804.15 (-3.69%) | 849.00 | 784.65 - 861.30 | 1.2254 times | Thu 31 October 2024 | 835.00 (-2.49%) | 860.95 | 784.80 - 867.40 | 1.4194 times | Mon 30 September 2024 | 856.30 (6.1%) | 802.85 | 778.00 - 862.40 | 1.3917 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 887.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 888.4
Munafa value: 40 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 887 and price is deviating by 8 points
Upper Bollinger band is at 903 and lower is at 871, while middle bands are at 879 and 895
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
CopperTamba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.95 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 886.6 |
| 12 day DMA | 891.56 |
| 20 day DMA | 886.47 |
| 35 day DMA | 879.6 |
| 50 day DMA | 872.17 |
| 100 day DMA | 869.36 |
| 150 day DMA | 854.88 |
| 200 day DMA | 846.82 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.68 | 888.25 | 889.48 |
| 12 day EMA | 887.77 | 888.54 | 889.04 |
| 20 day EMA | 885.43 | 885.63 | 885.61 |
| 35 day EMA | 878.74 | 878.46 | 878.03 |
| 50 day EMA | 871.17 | 870.67 | 870.05 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.6 | 888.27 | 890.88 |
| 12 day SMA | 891.56 | 891.11 | 890.18 |
| 20 day SMA | 886.47 | 886.09 | 885.54 |
| 35 day SMA | 879.6 | 878.92 | 878.16 |
| 50 day SMA | 872.17 | 871.33 | 870.23 |
| 100 day SMA | 869.36 | 869.17 | 869 |
| 150 day SMA | 854.88 | 854.45 | 854.03 |
| 200 day SMA | 846.82 | 846.43 | 846.05 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 883.55 | 886.50 | 880.00 to 887.25 | 0.69 times |
| 10 Thu | 885.80 | 887.70 | 883.10 to 889.50 | 0.65 times |
| 09 Wed | 883.85 | 896.00 | 881.05 to 900.00 | 1.19 times |
| 08 Tue | 890.50 | 891.50 | 886.65 to 901.75 | 1.97 times |
| 07 Mon | 889.30 | 890.00 | 886.25 to 891.95 | 0.5 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 889.00 | 891.10 | 885.60 to 892.40 | 0.97 times |
| 10 Thu | 890.80 | 890.00 | 888.45 to 893.65 | 0.76 times |
| 09 Wed | 888.95 | 898.90 | 886.30 to 903.00 | 1.42 times |
| 08 Tue | 895.20 | 895.00 | 891.70 to 905.40 | 1.27 times |
| 07 Mon | 894.20 | 895.05 | 891.50 to 896.30 | 0.58 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 893.00 | 894.80 | 890.00 to 895.10 | 0.68 times |
| 10 Thu | 894.80 | 894.50 | 892.00 to 896.30 | 0.63 times |
| 09 Wed | 891.70 | 903.20 | 889.75 to 905.45 | 1.66 times |
| 08 Tue | 898.20 | 899.00 | 894.80 to 907.10 | 1.7 times |
| 07 Mon | 896.95 | 896.90 | 895.00 to 898.45 | 0.34 times |
Option chain for Copper Tamba COPPER 24 Thu July 2025 expiry
CopperTamba COPPER Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 3.19 | 27.56 | 0.04 |
| 09 Wed July 2025 | 4.27 | 28.37 | 0.02 |
| 08 Tue July 2025 | 6.50 | 24.42 | 0.1 |
CopperTamba COPPER Option strike: 905.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 4.67 | 27.80 | 0.67 |
| 08 Tue July 2025 | 7.75 | 20.09 | 1.75 |
CopperTamba COPPER Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 4.19 | 21.17 | 0.02 |
| 10 Thu July 2025 | 5.89 | 19.88 | 0.09 |
| 09 Wed July 2025 | 6.92 | 23.60 | 0.1 |
| 08 Tue July 2025 | 9.84 | 18.47 | 0.15 |
| 07 Mon July 2025 | 7.81 | 18.17 | 0.24 |
CopperTamba COPPER Option strike: 895.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 8.14 | 18.54 | 0.44 |
CopperTamba COPPER Option strike: 890.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 7.73 | 15.07 | 0.29 |
| 10 Thu July 2025 | 9.92 | 13.91 | 0.31 |
| 09 Wed July 2025 | 10.76 | 17.86 | 0.71 |
| 08 Tue July 2025 | 14.00 | 13.06 | 0.84 |
| 07 Mon July 2025 | 12.22 | 12.27 | 1.41 |
CopperTamba COPPER Option strike: 885.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 10.45 | 12.55 | 0.92 |
| 10 Thu July 2025 | 12.74 | 11.05 | 2.69 |
| 09 Wed July 2025 | 14.63 | 13.96 | 0.71 |
| 08 Tue July 2025 | 17.09 | 11.08 | 0.4 |
| 07 Mon July 2025 | 14.82 | 9.80 | 1 |
CopperTamba COPPER Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 12.36 | 8.43 | 1.33 |
| 10 Thu July 2025 | 14.92 | 8.84 | 1.31 |
| 09 Wed July 2025 | 15.34 | 11.43 | 1.65 |
| 08 Tue July 2025 | 20.60 | 8.10 | 5.21 |
| 07 Mon July 2025 | 17.37 | 7.99 | 16.33 |
CopperTamba COPPER Option strike: 875.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 19.79 | 6.83 | 3 |
| 10 Thu July 2025 | 19.22 | 7.74 | 1.5 |
| 08 Tue July 2025 | 28.33 | 3.44 | 1 |
CopperTamba COPPER Option strike: 870.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 21.81 | 5.43 | 122 |
| 07 Mon July 2025 | 22.15 | 4.28 | 21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.