CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1003.05 and 1008.55
| Daily Target 1 | 998.87 |
| Daily Target 2 | 1001.73 |
| Daily Target 3 | 1004.3666666667 |
| Daily Target 4 | 1007.23 |
| Daily Target 5 | 1009.87 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1004.60 (0.14%) | 1001.50 | 1001.50 - 1007.00 | 0.0028 times | Thu 30 October 2025 | 1003.15 (-0.96%) | 1010.00 | 1000.10 - 1013.10 | 0.0343 times | Wed 29 October 2025 | 1012.85 (1.14%) | 1002.75 | 998.00 - 1020.10 | 0.2038 times | Tue 28 October 2025 | 1001.45 (-0.1%) | 996.55 | 990.00 - 1005.00 | 0.6525 times | Mon 27 October 2025 | 1002.45 (0.79%) | 1001.95 | 995.35 - 1005.95 | 1.0834 times | Fri 24 October 2025 | 994.60 (0.46%) | 994.25 | 988.00 - 998.75 | 1.8033 times | Thu 23 October 2025 | 990.00 (0.69%) | 989.25 | 982.20 - 992.75 | 1.6808 times | Tue 21 October 2025 | 983.20 (-0.54%) | 984.30 | 981.20 - 984.30 | 0.2356 times | Mon 20 October 2025 | 988.50 (0.55%) | 985.35 | 982.25 - 993.25 | 1.4767 times | Fri 17 October 2025 | 983.10 (-1.08%) | 993.85 | 977.90 - 994.50 | 2.8269 times | Thu 16 October 2025 | 993.85 (0.22%) | 993.55 | 990.55 - 996.65 | 2.0755 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 997.3 and 1027.4
| Weekly Target 1 | 974.8 |
| Weekly Target 2 | 989.7 |
| Weekly Target 3 | 1004.9 |
| Weekly Target 4 | 1019.8 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1004.60 (1.01%) | 1001.95 | 990.00 - 1020.10 | 0.2606 times | Fri 24 October 2025 | 994.60 (1.17%) | 985.35 | 981.20 - 998.75 | 0.6851 times | Fri 17 October 2025 | 983.10 (1.46%) | 945.95 | 945.95 - 1012.10 | 2.2263 times | Fri 10 October 2025 | 969.00 (-2.13%) | 989.95 | 963.15 - 1026.45 | 2.642 times | Fri 03 October 2025 | 990.05 (5.7%) | 944.95 | 942.30 - 993.65 | 0.7594 times | Fri 26 September 2025 | 936.70 (3.31%) | 907.75 | 904.85 - 955.70 | 0.5694 times | Fri 19 September 2025 | 906.65 (-0.79%) | 915.95 | 899.60 - 921.50 | 1.0024 times | Fri 12 September 2025 | 913.85 (1.87%) | 898.55 | 897.70 - 919.80 | 0.8052 times | Fri 05 September 2025 | 897.05 (0.36%) | 900.85 | 895.30 - 909.55 | 0.893 times | Fri 29 August 2025 | 893.85 (1.51%) | 880.65 | 875.20 - 913.10 | 0.1567 times | Fri 22 August 2025 | 880.55 (-0.77%) | 886.45 | 868.55 - 887.50 | 0.7777 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 975.28 and 1055.78
| Monthly Target 1 | 911.83 |
| Monthly Target 2 | 958.22 |
| Monthly Target 3 | 992.33333333333 |
| Monthly Target 4 | 1038.72 |
| Monthly Target 5 | 1072.83 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.6638 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.8295 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.6457 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.9876 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.9029 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 1.0068 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 1.1922 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 1.0262 times | Fri 28 February 2025 | 863.90 (4.37%) | 823.00 | 820.10 - 880.65 | 0.7633 times | Fri 31 January 2025 | 827.70 (3.18%) | 792.95 | 789.55 - 861.60 | 0.982 times | Tue 31 December 2024 | 802.20 (-0.24%) | 804.00 | 789.55 - 835.85 | 1.0075 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 996.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER is strongly bullish. It has broken a strong resistance of 971 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 995 and price is deviating by 10 points
Upper Bollinger band is at 1014 and lower is at 976, while middle bands are at 986 and 1005
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CopperTamba in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.11 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1004.9 |
| 12 day DMA | 995.79 |
| 20 day DMA | 994.7 |
| 35 day DMA | 964.74 |
| 50 day DMA | 943.84 |
| 100 day DMA | 914.93 |
| 150 day DMA | 894.52 |
| 200 day DMA | 887.26 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.16 | 1002.44 | 1002.08 |
| 12 day EMA | 996.66 | 995.22 | 993.78 |
| 20 day EMA | 987.12 | 985.28 | 983.4 |
| 35 day EMA | 967.32 | 965.12 | 962.88 |
| 50 day EMA | 944.77 | 942.33 | 939.85 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.9 | 1002.9 | 1000.27 |
| 12 day SMA | 995.79 | 994.9 | 994.93 |
| 20 day SMA | 994.7 | 992.35 | 989.68 |
| 35 day SMA | 964.74 | 961.96 | 959.08 |
| 50 day SMA | 943.84 | 941.22 | 938.63 |
| 100 day SMA | 914.93 | 913.68 | 912.47 |
| 150 day SMA | 894.52 | 893.85 | 893.14 |
| 200 day SMA | 887.26 | 886.39 | 885.51 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1010.85 | 1012.40 | 1008.00 to 1013.90 | 0.75 times |
| 30 Thu | 1011.75 | 1017.85 | 1005.40 to 1022.55 | 1.58 times |
| 29 Wed | 1021.40 | 1007.60 | 1007.60 to 1024.90 | 1.14 times |
| 28 Tue | 1009.10 | 1006.50 | 998.05 to 1011.50 | 0.71 times |
| 27 Mon | 1010.90 | 1002.65 | 1002.65 to 1014.85 | 0.82 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1017.60 | 1017.35 | 1015.40 to 1020.40 | 0.55 times |
| 30 Thu | 1018.60 | 1024.20 | 1012.30 to 1029.00 | 1.56 times |
| 29 Wed | 1027.80 | 1017.20 | 1017.00 to 1031.25 | 1.18 times |
| 28 Tue | 1016.30 | 1015.00 | 1005.35 to 1018.25 | 0.94 times |
| 27 Mon | 1017.70 | 1018.00 | 1011.15 to 1020.00 | 0.77 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1024.15 | 1024.35 | 1022.85 to 1026.60 | 0.93 times |
| 30 Thu | 1024.35 | 1031.25 | 1020.65 to 1035.75 | 1.72 times |
| 29 Wed | 1034.95 | 1024.00 | 1022.55 to 1036.65 | 1.2 times |
| 28 Tue | 1022.25 | 1013.40 | 1013.40 to 1023.20 | 0.54 times |
| 27 Mon | 1022.05 | 1020.50 | 1020.20 to 1024.85 | 0.62 times |
Option chain for Copper Tamba COPPER 21 Fri November 2025 expiry
CopperTamba COPPER Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18.24 | 27.65 | 0.02 |
| 30 Thu October 2025 | 20.38 | 29.60 | 0.1 |
| 29 Wed October 2025 | 25.87 | 23.87 | 0.04 |
CopperTamba COPPER Option strike: 1010.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 22.65 | 21.40 | 0.36 |
| 30 Thu October 2025 | 24.91 | 23.08 | 0.95 |
| 29 Wed October 2025 | 30.78 | 19.33 | 0.58 |
| 28 Tue October 2025 | 24.04 | 25.83 | 0.36 |
| 27 Mon October 2025 | 25.15 | 25.62 | 0.11 |
CopperTamba COPPER Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 28.01 | 16.57 | 0.97 |
| 30 Thu October 2025 | 29.11 | 17.56 | 1.09 |
| 29 Wed October 2025 | 36.24 | 15.02 | 0.74 |
| 28 Tue October 2025 | 29.41 | 19.58 | 0.55 |
| 27 Mon October 2025 | 30.82 | 19.43 | 0.49 |
CopperTamba COPPER Option strike: 990.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 34.02 | 12.07 | 8 |
| 29 Wed October 2025 | 43.89 | 11.02 | 2.47 |
| 28 Tue October 2025 | 32.55 | 15.53 | 1.25 |
| 27 Mon October 2025 | 35.82 | 15.59 | 0.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.