Login or Join

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 787.33 and 802.83

Daily Target 1784.55
Daily Target 2790.1
Daily Target 3800.05
Daily Target 4805.6
Daily Target 5815.55

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 24 July 2024 795.65 (-1.41%) 805.05 794.50 - 810.00 0.8989 times
Tue 23 July 2024 807.00 (-0.86%) 813.20 801.70 - 813.20 0.9093 times
Mon 22 July 2024 814.00 (-0.77%) 821.45 810.55 - 821.95 0.883 times
Fri 19 July 2024 820.30 (-0.92%) 828.45 819.15 - 829.35 0.8364 times
Thu 18 July 2024 827.90 (-1.49%) 841.65 827.25 - 843.80 1.2094 times
Wed 17 July 2024 840.40 (-0.76%) 844.25 839.20 - 846.50 0.6115 times
Tue 16 July 2024 846.80 (-1.01%) 856.95 839.40 - 857.80 1.3027 times
Mon 15 July 2024 855.40 (-1.48%) 868.35 854.60 - 868.35 0.9384 times
Fri 12 July 2024 868.25 (1.43%) 854.10 850.15 - 869.50 1.1373 times
Thu 11 July 2024 856.00 (-1.46%) 870.90 855.10 - 874.30 1.273 times
Wed 10 July 2024 868.70 (-0.02%) 868.10 863.10 - 876.50 0.8972 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 781.35 and 808.8

Weekly Target 1776.58
Weekly Target 2786.12
Weekly Target 3804.03333333333
Weekly Target 4813.57
Weekly Target 5831.48

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 24 July 2024 795.65 (-3%) 821.45 794.50 - 821.95 0.7348 times
Fri 19 July 2024 820.30 (-5.52%) 868.35 819.15 - 868.35 1.3374 times
Fri 12 July 2024 868.25 (-0.8%) 873.85 850.15 - 878.20 1.3186 times
Fri 05 July 2024 875.25 (4.3%) 839.55 835.70 - 881.70 1.4903 times
Fri 28 June 2024 839.15 (-2.64%) 846.00 838.00 - 864.55 0.0708 times
Thu 20 June 2024 861.90 (0.6%) 848.05 839.45 - 863.00 0.9351 times
Fri 14 June 2024 856.80 (0.37%) 852.60 850.05 - 877.00 1.5186 times
Fri 07 June 2024 853.65 (-3.84%) 867.90 853.10 - 884.45 1.3611 times
Fri 31 May 2024 887.75 (-0.28%) 886.05 867.70 - 908.75 0.04 times
Thu 23 May 2024 890.20 (-2.9%) 929.05 880.00 - 945.90 1.1936 times
Fri 17 May 2024 916.75 (5.4%) 870.45 869.15 - 919.50 1.5522 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 751.48 and 838.68

Monthly Target 1736.75
Monthly Target 2766.2
Monthly Target 3823.95
Monthly Target 4853.4
Monthly Target 5911.15

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 24 July 2024 795.65 (-5.18%) 839.55 794.50 - 881.70 1.6281 times
Fri 28 June 2024 839.15 (-5.47%) 867.90 838.00 - 884.45 1.296 times
Fri 31 May 2024 887.75 (3.12%) 855.70 843.35 - 945.90 1.5002 times
Tue 30 April 2024 860.90 (13.68%) 761.85 761.85 - 869.65 1.0679 times
Thu 28 March 2024 757.30 (4.42%) 727.30 722.40 - 768.75 0.5626 times
Thu 29 February 2024 725.25 (-0.73%) 731.85 699.50 - 735.55 0.65 times
Wed 31 January 2024 730.55 (-0.35%) 730.35 710.55 - 734.20 0.7046 times
Fri 29 December 2023 733.10 (1.97%) 723.55 707.00 - 734.95 0.6616 times
Thu 30 November 2023 718.95 (2.31%) 706.50 696.00 - 719.30 0.9111 times
Tue 31 October 2023 702.75 (-2.74%) 712.00 687.30 - 714.30 1.018 times
Fri 29 September 2023 722.55 (-1.69%) 736.80 0.00 - 746.55 0.8326 times

 monthly chart CopperTamba

Indicator Analysis of CopperTamba

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 830.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 847 and price is deviating by 23 points

Upper Bollinger band is at 892 and lower is at 802, while middle bands are at 824 and 869

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CopperTamba in short term and the sell signal is strong.

CopperTamba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CopperTamba in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CopperTamba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.21 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.

CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 812.97
12 day DMA 839.11
20 day DMA 846.26
35 day DMA 850.83
50 day DMA 864.36
100 day DMA 833.2
150 day DMA 795.74
200 day DMA 774.32

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA812.78821.35828.53
12 day EMA830.23836.52841.89
20 day EMA839.75844.39848.32
35 day EMA851.77855.07857.9
50 day EMA859.33861.93864.17

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA812.97821.92829.88
12 day SMA839.11845.29850.98
20 day SMA846.26848.73850.5
35 day SMA850.83852.77854.86
50 day SMA864.36866.12867.37
100 day SMA833.2832.52831.7
150 day SMA795.74795.27794.74
200 day SMA774.32773.85773.34

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
24 Wed 795.65 805.05 794.50 to 810.00 0.95 times
23 Tue 807.00 813.20 801.70 to 813.20 0.96 times
22 Mon 814.00 821.45 810.55 to 821.95 0.93 times
19 Fri 820.30 828.45 819.15 to 829.35 0.88 times
18 Thu 827.90 841.65 827.25 to 843.80 1.28 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
24 Wed 799.40 806.60 798.50 to 812.60 1.8 times
23 Tue 810.00 814.20 805.00 to 816.45 1.03 times
22 Mon 816.85 824.15 812.65 to 825.20 0.85 times
19 Fri 823.55 831.90 822.30 to 831.90 0.59 times
18 Thu 830.30 842.05 829.50 to 846.95 0.73 times

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
24 Wed 803.05 810.80 802.50 to 816.60 1.65 times
23 Tue 813.20 817.45 808.50 to 818.15 1 times
22 Mon 817.05 824.65 815.00 to 824.65 0.98 times
19 Fri 823.15 833.20 822.75 to 833.20 1.01 times
18 Thu 834.65 844.70 832.20 to 847.05 0.36 times

Option chain for Copper Tamba COPPER 21 Wed August 2024 expiry

CopperTamba COPPER Option strike: 850.00

Date CE PE PCR
19 Fri July 2024 9.1130.00 0.11

CopperTamba COPPER Option strike: 840.00

Date CE PE PCR
23 Tue July 2024 6.2534.28 0.11
22 Mon July 2024 8.5129.61 1

CopperTamba COPPER Option strike: 830.00

Date CE PE PCR
22 Mon July 2024 11.5321.34 0.54
19 Fri July 2024 15.1020.90 0.67

CopperTamba COPPER Option strike: 820.00

Date CE PE PCR
24 Wed July 2024 10.1823.85 0.11
23 Tue July 2024 12.7320.89 0.19
22 Mon July 2024 15.0816.21 0.31

CopperTamba COPPER Option strike: 810.00

Date CE PE PCR
24 Wed July 2024 13.2317.81 0.31
23 Tue July 2024 17.0116.48 0.63
22 Mon July 2024 21.3811.76 0.5

CopperTamba COPPER Option strike: 800.00

Date CE PE PCR
24 Wed July 2024 18.1316.04 2.24
Back to top | Use Dark Theme