GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 183.52 and 186.19
Daily Target 1 | 181.34 |
Daily Target 2 | 183.02 |
Daily Target 3 | 184.00666666667 |
Daily Target 4 | 185.69 |
Daily Target 5 | 186.68 |
Daily price and volume Gail India
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 184.71 (0.58%) | 182.32 | 182.32 - 184.99 | 0.5565 times | Mon 14 July 2025 | 183.64 (0.96%) | 181.89 | 180.11 - 184.40 | 1.1551 times | Fri 11 July 2025 | 181.89 (-2.04%) | 185.30 | 181.55 - 185.30 | 0.9997 times | Thu 10 July 2025 | 185.67 (0.35%) | 187.00 | 184.10 - 187.00 | 0.9433 times | Wed 09 July 2025 | 185.03 (-3.95%) | 192.70 | 184.70 - 192.70 | 1.9794 times | Tue 08 July 2025 | 192.63 (-0.27%) | 193.10 | 192.18 - 195.45 | 0.7266 times | Mon 07 July 2025 | 193.15 (-0.13%) | 193.50 | 192.72 - 195.30 | 0.7346 times | Fri 04 July 2025 | 193.41 (0.35%) | 192.74 | 191.65 - 195.19 | 0.8515 times | Thu 03 July 2025 | 192.74 (1.04%) | 191.31 | 190.76 - 193.52 | 1.0507 times | Wed 02 July 2025 | 190.76 (0.6%) | 190.46 | 188.15 - 191.99 | 1.0026 times | Tue 01 July 2025 | 189.62 (-0.64%) | 191.10 | 188.00 - 191.32 | 0.65 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 182.41 and 187.29
Weekly Target 1 | 178.39 |
Weekly Target 2 | 181.55 |
Weekly Target 3 | 183.27 |
Weekly Target 4 | 186.43 |
Weekly Target 5 | 188.15 |
Weekly price and volumes for Gail India
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 184.71 (1.55%) | 181.89 | 180.11 - 184.99 | 0.3785 times | Fri 11 July 2025 | 181.89 (-5.96%) | 193.50 | 181.55 - 195.45 | 1.1906 times | Fri 04 July 2025 | 193.41 (1.25%) | 192.00 | 188.00 - 195.19 | 0.9443 times | Fri 27 June 2025 | 191.02 (5.04%) | 180.00 | 179.85 - 191.61 | 0.8452 times | Fri 20 June 2025 | 181.85 (-4.96%) | 192.50 | 179.42 - 192.65 | 1.0531 times | Fri 13 June 2025 | 191.34 (0.1%) | 191.50 | 185.17 - 202.79 | 1.3754 times | Fri 06 June 2025 | 191.15 (0.71%) | 189.80 | 186.30 - 194.87 | 0.8079 times | Fri 30 May 2025 | 189.80 (-0.77%) | 192.00 | 188.96 - 197.28 | 1.1275 times | Fri 23 May 2025 | 191.28 (2.68%) | 187.39 | 186.30 - 194.00 | 1.06 times | Fri 16 May 2025 | 186.28 (2.58%) | 187.34 | 182.85 - 189.52 | 1.2175 times | Fri 09 May 2025 | 181.60 (-4.19%) | 189.54 | 178.60 - 193.10 | 0.7913 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 174.74 and 190.08
Monthly Target 1 | 171.42 |
Monthly Target 2 | 178.06 |
Monthly Target 3 | 186.75666666667 |
Monthly Target 4 | 193.4 |
Monthly Target 5 | 202.1 |
Monthly price and volumes Gail India
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 184.71 (-3.21%) | 191.10 | 180.11 - 195.45 | 0.5545 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 0.9982 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.0182 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 0.974 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.1321 times | Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 0.9723 times | Fri 31 January 2025 | 177.12 (-7.26%) | 191.03 | 163.35 - 193.76 | 1.2486 times | Tue 31 December 2024 | 190.98 (-4.25%) | 198.40 | 187.35 - 213.40 | 1.0222 times | Fri 29 November 2024 | 199.46 (-0.27%) | 199.99 | 180.42 - 216.47 | 1.0333 times | Thu 31 October 2024 | 199.99 (-16.77%) | 240.20 | 199.51 - 244.50 | 1.0467 times | Mon 30 September 2024 | 240.29 (1.09%) | 238.65 | 208.62 - 245.00 | 1.2 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 180, while middle bands are at 184 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.
GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GailIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.84 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
DMA period | DMA value |
5 day DMA | 184.19 |
12 day DMA | 188.67 |
20 day DMA | 187.21 |
35 day DMA | 189.43 |
50 day DMA | 189.12 |
100 day DMA | 181.18 |
150 day DMA | 181.8 |
200 day DMA | 188.94 |
EMA (exponential moving average) of Gail India GAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.16 | 185.39 | 186.26 |
12 day EMA | 187 | 187.42 | 188.11 |
20 day EMA | 187.81 | 188.14 | 188.61 |
35 day EMA | 188.25 | 188.46 | 188.74 |
50 day EMA | 188.63 | 188.79 | 189 |
SMA (simple moving average) of Gail India GAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.19 | 185.77 | 187.67 |
12 day SMA | 188.67 | 189.2 | 189.46 |
20 day SMA | 187.21 | 187.49 | 187.89 |
35 day SMA | 189.43 | 189.69 | 189.96 |
50 day SMA | 189.12 | 189.16 | 189.31 |
100 day SMA | 181.18 | 180.96 | 180.74 |
150 day SMA | 181.8 | 181.96 | 182.14 |
200 day SMA | 188.94 | 189.15 | 189.34 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
15 Tue | 184.97 | 183.84 | 183.48 to 185.40 | 0.99 times |
14 Mon | 184.39 | 181.99 | 180.01 to 185.09 | 1 times |
11 Fri | 182.47 | 184.92 | 182.11 to 185.34 | 1 times |
10 Thu | 185.78 | 187.45 | 184.04 to 187.45 | 1 times |
09 Wed | 185.33 | 192.69 | 185.15 to 192.96 | 1.01 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
15 Tue | 185.03 | 184.47 | 183.60 to 185.39 | 1.08 times |
14 Mon | 184.37 | 178.13 | 177.89 to 185.00 | 1.06 times |
11 Fri | 182.56 | 185.77 | 182.26 to 186.12 | 1.02 times |
10 Thu | 186.41 | 186.41 | 184.78 to 187.25 | 0.94 times |
09 Wed | 185.94 | 193.10 | 185.70 to 193.10 | 0.91 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
15 Tue | 186.06 | 185.86 | 185.00 to 186.38 | 1.2 times |
14 Mon | 185.53 | 182.21 | 182.00 to 185.99 | 1.19 times |
11 Fri | 183.69 | 187.58 | 183.40 to 187.58 | 1.18 times |
10 Thu | 187.33 | 189.00 | 186.00 to 189.00 | 0.76 times |
09 Wed | 187.03 | 192.50 | 186.86 to 192.52 | 0.67 times |
Option chain for Gail India GAIL 31 Thu July 2025 expiry
GailIndia GAIL Option strike: 225.00
Date | CE | PE | PCR |
15 Tue July 2025 | 0.05 | 40.35 | 0.48 |
14 Mon July 2025 | 0.10 | 40.35 | 0.47 |
11 Fri July 2025 | 0.10 | 42.05 | 0.47 |
10 Thu July 2025 | 0.10 | 39.50 | 0.47 |
09 Wed July 2025 | 0.10 | 39.50 | 0.41 |
GailIndia GAIL Option strike: 220.00
Date | CE | PE | PCR |
15 Tue July 2025 | 0.15 | 35.65 | 0.06 |
14 Mon July 2025 | 0.15 | 35.65 | 0.06 |
11 Fri July 2025 | 0.15 | 27.30 | 0.06 |
10 Thu July 2025 | 0.20 | 27.30 | 0.06 |
09 Wed July 2025 | 0.20 | 27.30 | 0.06 |
GailIndia GAIL Option strike: 215.00
Date | CE | PE | PCR |
15 Tue July 2025 | 0.20 | 30.75 | 0.32 |
14 Mon July 2025 | 0.20 | 30.75 | 0.31 |
11 Fri July 2025 | 0.20 | 32.30 | 0.32 |
10 Thu July 2025 | 0.30 | 29.70 | 0.3 |
09 Wed July 2025 | 0.30 | 29.70 | 0.3 |
GailIndia GAIL Option strike: 212.50
Date | CE | PE | PCR |
15 Tue July 2025 | 0.25 | 27.80 | 0.71 |
14 Mon July 2025 | 0.20 | 27.80 | 0.69 |
11 Fri July 2025 | 0.25 | 20.25 | 0.84 |
10 Thu July 2025 | 0.30 | 20.25 | 0.86 |
09 Wed July 2025 | 0.40 | 20.25 | 0.79 |
GailIndia GAIL Option strike: 210.00
Date | CE | PE | PCR |
15 Tue July 2025 | 0.30 | 25.65 | 0.11 |
14 Mon July 2025 | 0.30 | 25.65 | 0.11 |
11 Fri July 2025 | 0.30 | 24.55 | 0.11 |
10 Thu July 2025 | 0.45 | 24.55 | 0.11 |
09 Wed July 2025 | 0.50 | 23.55 | 0.1 |
GailIndia GAIL Option strike: 207.50
Date | CE | PE | PCR |
15 Tue July 2025 | 0.30 | 22.80 | 0.33 |
14 Mon July 2025 | 0.35 | 22.55 | 0.33 |
11 Fri July 2025 | 0.40 | 24.85 | 0.35 |
10 Thu July 2025 | 0.50 | 21.95 | 0.34 |
09 Wed July 2025 | 0.60 | 22.50 | 0.36 |
GailIndia GAIL Option strike: 205.00
Date | CE | PE | PCR |
15 Tue July 2025 | 0.40 | 20.65 | 0.75 |
14 Mon July 2025 | 0.45 | 20.85 | 0.74 |
11 Fri July 2025 | 0.50 | 22.85 | 0.74 |
10 Thu July 2025 | 0.65 | 19.60 | 0.73 |
09 Wed July 2025 | 0.70 | 20.20 | 0.73 |
GailIndia GAIL Option strike: 202.50
Date | CE | PE | PCR |
15 Tue July 2025 | 0.60 | 17.80 | 0.37 |
14 Mon July 2025 | 0.55 | 18.60 | 0.37 |
11 Fri July 2025 | 0.60 | 19.90 | 0.44 |
10 Thu July 2025 | 0.90 | 17.65 | 0.46 |
09 Wed July 2025 | 1.00 | 18.00 | 0.46 |
GailIndia GAIL Option strike: 200.00
Date | CE | PE | PCR |
15 Tue July 2025 | 0.80 | 15.85 | 0.31 |
14 Mon July 2025 | 0.80 | 16.25 | 0.31 |
11 Fri July 2025 | 0.80 | 18.20 | 0.31 |
10 Thu July 2025 | 1.20 | 15.15 | 0.29 |
09 Wed July 2025 | 1.30 | 15.70 | 0.3 |
GailIndia GAIL Option strike: 197.50
Date | CE | PE | PCR |
15 Tue July 2025 | 1.05 | 13.55 | 0.25 |
14 Mon July 2025 | 1.10 | 14.00 | 0.25 |
11 Fri July 2025 | 1.05 | 15.30 | 0.27 |
10 Thu July 2025 | 1.50 | 13.15 | 0.26 |
09 Wed July 2025 | 1.65 | 13.65 | 0.27 |
GailIndia GAIL Option strike: 195.00
Date | CE | PE | PCR |
15 Tue July 2025 | 1.40 | 11.35 | 0.26 |
14 Mon July 2025 | 1.45 | 11.90 | 0.25 |
11 Fri July 2025 | 1.35 | 13.65 | 0.25 |
10 Thu July 2025 | 2.00 | 11.15 | 0.25 |
09 Wed July 2025 | 2.15 | 11.65 | 0.28 |
GailIndia GAIL Option strike: 192.50
Date | CE | PE | PCR |
15 Tue July 2025 | 1.85 | 9.25 | 0.35 |
14 Mon July 2025 | 1.95 | 9.90 | 0.35 |
11 Fri July 2025 | 1.75 | 11.65 | 0.4 |
10 Thu July 2025 | 2.60 | 9.15 | 0.42 |
09 Wed July 2025 | 2.70 | 9.80 | 0.41 |
GailIndia GAIL Option strike: 190.00
Date | CE | PE | PCR |
15 Tue July 2025 | 2.50 | 7.45 | 0.36 |
14 Mon July 2025 | 2.55 | 8.05 | 0.35 |
11 Fri July 2025 | 2.35 | 9.75 | 0.36 |
10 Thu July 2025 | 3.40 | 7.45 | 0.36 |
09 Wed July 2025 | 3.50 | 8.00 | 0.36 |
GailIndia GAIL Option strike: 187.50
Date | CE | PE | PCR |
15 Tue July 2025 | 3.35 | 5.80 | 0.72 |
14 Mon July 2025 | 3.40 | 6.40 | 0.74 |
11 Fri July 2025 | 3.05 | 7.90 | 0.72 |
10 Thu July 2025 | 4.35 | 5.90 | 0.84 |
09 Wed July 2025 | 4.45 | 6.45 | 0.83 |
GailIndia GAIL Option strike: 185.00
Date | CE | PE | PCR |
15 Tue July 2025 | 4.45 | 4.40 | 0.71 |
14 Mon July 2025 | 4.50 | 5.00 | 0.75 |
11 Fri July 2025 | 3.90 | 6.30 | 0.74 |
10 Thu July 2025 | 5.45 | 4.60 | 1.03 |
09 Wed July 2025 | 5.55 | 5.05 | 1.2 |
GailIndia GAIL Option strike: 182.50
Date | CE | PE | PCR |
15 Tue July 2025 | 5.80 | 3.25 | 1.54 |
14 Mon July 2025 | 5.75 | 3.80 | 1.49 |
11 Fri July 2025 | 4.95 | 4.90 | 1.47 |
10 Thu July 2025 | 6.85 | 3.50 | 2.22 |
09 Wed July 2025 | 6.90 | 3.95 | 2.75 |
GailIndia GAIL Option strike: 180.00
Date | CE | PE | PCR |
15 Tue July 2025 | 7.40 | 2.30 | 1.88 |
14 Mon July 2025 | 7.25 | 2.75 | 1.83 |
11 Fri July 2025 | 6.35 | 3.70 | 1.87 |
10 Thu July 2025 | 8.40 | 2.60 | 2.19 |
09 Wed July 2025 | 8.45 | 3.00 | 1.99 |
GailIndia GAIL Option strike: 177.50
Date | CE | PE | PCR |
15 Tue July 2025 | 9.20 | 1.60 | 4.76 |
14 Mon July 2025 | 9.05 | 2.00 | 4.79 |
11 Fri July 2025 | 7.80 | 2.70 | 7 |
10 Thu July 2025 | 10.25 | 1.90 | 7.21 |
09 Wed July 2025 | 10.15 | 2.25 | 5.08 |
GailIndia GAIL Option strike: 175.00
Date | CE | PE | PCR |
15 Tue July 2025 | 11.20 | 1.15 | 4.68 |
14 Mon July 2025 | 10.90 | 1.40 | 7.28 |
11 Fri July 2025 | 9.45 | 2.00 | 6.86 |
10 Thu July 2025 | 12.20 | 1.40 | 7.55 |
09 Wed July 2025 | 12.10 | 1.65 | 8.26 |
GailIndia GAIL Option strike: 172.50
Date | CE | PE | PCR |
15 Tue July 2025 | 13.30 | 0.80 | 2.58 |
14 Mon July 2025 | 12.90 | 0.95 | 3.15 |
11 Fri July 2025 | 12.10 | 1.45 | 3.29 |
10 Thu July 2025 | 14.30 | 1.00 | 3.05 |
09 Wed July 2025 | 15.15 | 1.20 | 2.83 |
GailIndia GAIL Option strike: 170.00
Date | CE | PE | PCR |
15 Tue July 2025 | 15.55 | 0.50 | 4.14 |
14 Mon July 2025 | 15.10 | 0.70 | 4.13 |
11 Fri July 2025 | 13.75 | 1.00 | 4.18 |
10 Thu July 2025 | 16.45 | 0.70 | 4.14 |
09 Wed July 2025 | 16.30 | 0.85 | 3.93 |
GailIndia GAIL Option strike: 167.50
Date | CE | PE | PCR |
15 Tue July 2025 | 17.80 | 0.30 | 3.71 |
14 Mon July 2025 | 17.40 | 0.40 | 3.59 |
11 Fri July 2025 | 15.75 | 0.70 | 4.21 |
10 Thu July 2025 | 18.80 | 0.50 | 4.83 |
09 Wed July 2025 | 18.60 | 0.60 | 5.78 |
GailIndia GAIL Option strike: 165.00
Date | CE | PE | PCR |
15 Tue July 2025 | 19.70 | 0.20 | 7.94 |
14 Mon July 2025 | 19.70 | 0.35 | 7.68 |
11 Fri July 2025 | 17.95 | 0.50 | 9.3 |
10 Thu July 2025 | 21.30 | 0.40 | 10.46 |
09 Wed July 2025 | 26.70 | 0.45 | 10.46 |
GailIndia GAIL Option strike: 160.00
Date | CE | PE | PCR |
15 Tue July 2025 | 24.65 | 0.15 | 11 |
14 Mon July 2025 | 24.65 | 0.25 | 11.4 |
11 Fri July 2025 | 32.30 | 0.25 | 10 |
10 Thu July 2025 | 32.30 | 0.15 | 11.41 |
09 Wed July 2025 | 32.30 | 0.25 | 12.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.