Login or Join

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 184.17 and 187.11

Daily Target 1181.85
Daily Target 2183.54
Daily Target 3184.79
Daily Target 4186.48
Daily Target 5187.73

Daily price and volume Gail India

Date Closing Open Range Volume
Fri 18 July 2025 185.23 (-0.03%) 185.00 183.10 - 186.04 0.6378 times
Thu 17 July 2025 185.29 (0.52%) 184.76 184.10 - 186.10 0.5804 times
Wed 16 July 2025 184.33 (-0.21%) 184.69 183.40 - 185.18 0.7004 times
Tue 15 July 2025 184.71 (0.58%) 182.32 182.32 - 184.99 0.6339 times
Mon 14 July 2025 183.64 (0.96%) 181.89 180.11 - 184.40 1.3156 times
Fri 11 July 2025 181.89 (-2.04%) 185.30 181.55 - 185.30 1.1387 times
Thu 10 July 2025 185.67 (0.35%) 187.00 184.10 - 187.00 1.0745 times
Wed 09 July 2025 185.03 (-3.95%) 192.70 184.70 - 192.70 2.2546 times
Tue 08 July 2025 192.63 (-0.27%) 193.10 192.18 - 195.45 0.8275 times
Mon 07 July 2025 193.15 (-0.13%) 193.50 192.72 - 195.30 0.8367 times
Fri 04 July 2025 193.41 (0.35%) 192.74 191.65 - 195.19 0.9699 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 182.67 and 188.66

Weekly Target 1177.82
Weekly Target 2181.53
Weekly Target 3183.81333333333
Weekly Target 4187.52
Weekly Target 5189.8

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Fri 18 July 2025 185.23 (1.84%) 181.89 180.11 - 186.10 0.724 times
Fri 11 July 2025 181.89 (-5.96%) 193.50 181.55 - 195.45 1.1478 times
Fri 04 July 2025 193.41 (1.25%) 192.00 188.00 - 195.19 0.9104 times
Fri 27 June 2025 191.02 (5.04%) 180.00 179.85 - 191.61 0.8149 times
Fri 20 June 2025 181.85 (-4.96%) 192.50 179.42 - 192.65 1.0152 times
Fri 13 June 2025 191.34 (0.1%) 191.50 185.17 - 202.79 1.326 times
Fri 06 June 2025 191.15 (0.71%) 189.80 186.30 - 194.87 0.7789 times
Fri 30 May 2025 189.80 (-0.77%) 192.00 188.96 - 197.28 1.087 times
Fri 23 May 2025 191.28 (2.68%) 187.39 186.30 - 194.00 1.0219 times
Fri 16 May 2025 186.28 (2.58%) 187.34 182.85 - 189.52 1.1738 times
Fri 09 May 2025 181.60 (-4.19%) 189.54 178.60 - 193.10 0.7629 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 175 and 190.34

Monthly Target 1171.59
Monthly Target 2178.41
Monthly Target 3186.93
Monthly Target 4193.75
Monthly Target 5202.27

Monthly price and volumes Gail India

Date Closing Open Range Volume
Fri 18 July 2025 185.23 (-2.94%) 191.10 180.11 - 195.45 0.6366 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 0.9895 times
Fri 30 May 2025 189.80 (0.38%) 190.00 178.60 - 197.28 1.0094 times
Wed 30 April 2025 189.09 (3.31%) 181.59 159.61 - 197.00 0.9655 times
Fri 28 March 2025 183.04 (17.3%) 156.04 150.52 - 186.40 1.1223 times
Fri 28 February 2025 156.04 (-11.9%) 176.00 153.65 - 180.94 0.9639 times
Fri 31 January 2025 177.12 (-7.26%) 191.03 163.35 - 193.76 1.2377 times
Tue 31 December 2024 190.98 (-4.25%) 198.40 187.35 - 213.40 1.0133 times
Fri 29 November 2024 199.46 (-0.27%) 199.99 180.42 - 216.47 1.0243 times
Thu 31 October 2024 199.99 (-16.77%) 240.20 199.51 - 244.50 1.0376 times
Mon 30 September 2024 240.29 (1.09%) 238.65 208.62 - 245.00 1.1896 times

 monthly chart GailIndia

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 184 and 192

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.

GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GailIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.83 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 184.64
12 day DMA 187.31
20 day DMA 187.55
35 day DMA 188.83
50 day DMA 189.12
100 day DMA 181.85
150 day DMA 181.37
200 day DMA 188.18

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA185.09185.02184.88
12 day EMA186.21186.39186.59
20 day EMA187.05187.24187.45
35 day EMA187.93188.09188.26
50 day EMA188.47188.6188.74

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA184.64183.97184.05
12 day SMA187.31187.77188.13
20 day SMA187.55187.38187.14
35 day SMA188.83188.96189.14
50 day SMA189.12189.05189.02
100 day SMA181.85181.64181.42
150 day SMA181.37181.51181.64
200 day SMA188.18188.45188.71

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 184.70 186.50 183.12 to 186.50 0.98 times
17 Thu 185.44 184.41 184.38 to 186.58 0.99 times
16 Wed 184.52 184.99 183.67 to 185.40 1.01 times
15 Tue 184.97 183.84 183.48 to 185.40 1 times
14 Mon 184.39 181.99 180.01 to 185.09 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 184.99 185.54 183.53 to 186.15 1.04 times
17 Thu 185.72 184.32 184.32 to 186.69 1.01 times
16 Wed 184.67 184.47 183.88 to 185.28 1 times
15 Tue 185.03 184.47 183.60 to 185.39 0.99 times
14 Mon 184.37 178.13 177.89 to 185.00 0.97 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 186.10 186.60 184.75 to 186.71 1.04 times
17 Thu 186.59 185.75 185.75 to 187.50 1.01 times
16 Wed 185.70 185.55 185.00 to 186.15 1.01 times
15 Tue 186.06 185.86 185.00 to 186.38 0.97 times
14 Mon 185.53 182.21 182.00 to 185.99 0.97 times

Option chain for Gail India GAIL 31 Thu July 2025 expiry

GailIndia GAIL Option strike: 225.00

Date CE PE PCR
18 Fri July 2025 0.1039.10 0.47
17 Thu July 2025 0.0539.30 0.48
16 Wed July 2025 0.1040.35 0.49
15 Tue July 2025 0.0540.35 0.48
14 Mon July 2025 0.1040.35 0.47

GailIndia GAIL Option strike: 220.00

Date CE PE PCR
18 Fri July 2025 0.1035.65 0.07
17 Thu July 2025 0.1035.65 0.07
16 Wed July 2025 0.1535.65 0.06
15 Tue July 2025 0.1535.65 0.06
14 Mon July 2025 0.1535.65 0.06

GailIndia GAIL Option strike: 215.00

Date CE PE PCR
18 Fri July 2025 0.1530.75 0.35
17 Thu July 2025 0.1030.75 0.32
16 Wed July 2025 0.1530.75 0.32
15 Tue July 2025 0.2030.75 0.32
14 Mon July 2025 0.2030.75 0.31

GailIndia GAIL Option strike: 212.50

Date CE PE PCR
18 Fri July 2025 0.1527.80 0.74
17 Thu July 2025 0.1527.80 0.74
16 Wed July 2025 0.1527.80 0.74
15 Tue July 2025 0.2527.80 0.71
14 Mon July 2025 0.2027.80 0.69

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
18 Fri July 2025 0.2025.85 0.12
17 Thu July 2025 0.2525.85 0.11
16 Wed July 2025 0.2525.85 0.1
15 Tue July 2025 0.3025.65 0.11
14 Mon July 2025 0.3025.65 0.11

GailIndia GAIL Option strike: 207.50

Date CE PE PCR
18 Fri July 2025 0.2022.80 0.36
17 Thu July 2025 0.3022.80 0.33
16 Wed July 2025 0.3022.80 0.33
15 Tue July 2025 0.3022.80 0.33
14 Mon July 2025 0.3522.55 0.33

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
18 Fri July 2025 0.2520.50 0.73
17 Thu July 2025 0.4019.85 0.75
16 Wed July 2025 0.4020.70 0.76
15 Tue July 2025 0.4020.65 0.75
14 Mon July 2025 0.4520.85 0.74

GailIndia GAIL Option strike: 202.50

Date CE PE PCR
18 Fri July 2025 0.3518.00 0.33
17 Thu July 2025 0.4517.35 0.34
16 Wed July 2025 0.5018.55 0.35
15 Tue July 2025 0.6017.80 0.37
14 Mon July 2025 0.5518.60 0.37

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
18 Fri July 2025 0.4515.65 0.3
17 Thu July 2025 0.6515.15 0.3
16 Wed July 2025 0.7016.05 0.3
15 Tue July 2025 0.8015.85 0.31
14 Mon July 2025 0.8016.25 0.31

GailIndia GAIL Option strike: 197.50

Date CE PE PCR
18 Fri July 2025 0.6013.30 0.28
17 Thu July 2025 0.9012.80 0.25
16 Wed July 2025 0.9013.85 0.26
15 Tue July 2025 1.0513.55 0.25
14 Mon July 2025 1.1014.00 0.25

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
18 Fri July 2025 0.9011.10 0.27
17 Thu July 2025 1.3010.65 0.27
16 Wed July 2025 1.2011.60 0.25
15 Tue July 2025 1.4011.35 0.26
14 Mon July 2025 1.4511.90 0.25

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
18 Fri July 2025 1.309.05 0.29
17 Thu July 2025 1.808.65 0.33
16 Wed July 2025 1.609.90 0.35
15 Tue July 2025 1.859.25 0.35
14 Mon July 2025 1.959.90 0.35

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
18 Fri July 2025 1.807.00 0.33
17 Thu July 2025 2.456.90 0.29
16 Wed July 2025 2.257.60 0.34
15 Tue July 2025 2.507.45 0.36
14 Mon July 2025 2.558.05 0.35

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
18 Fri July 2025 2.605.30 0.66
17 Thu July 2025 3.255.20 0.7
16 Wed July 2025 2.955.90 0.69
15 Tue July 2025 3.355.80 0.72
14 Mon July 2025 3.406.40 0.74

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
18 Fri July 2025 3.603.85 0.75
17 Thu July 2025 4.353.85 0.73
16 Wed July 2025 4.054.45 0.66
15 Tue July 2025 4.454.40 0.71
14 Mon July 2025 4.505.00 0.75

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
18 Fri July 2025 4.952.75 1.54
17 Thu July 2025 5.752.70 1.54
16 Wed July 2025 5.353.30 1.59
15 Tue July 2025 5.803.25 1.54
14 Mon July 2025 5.753.80 1.49

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
18 Fri July 2025 6.601.80 1.98
17 Thu July 2025 7.351.90 1.95
16 Wed July 2025 6.852.30 1.92
15 Tue July 2025 7.402.30 1.88
14 Mon July 2025 7.252.75 1.83

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
18 Fri July 2025 8.501.20 5.08
17 Thu July 2025 9.301.30 5.3
16 Wed July 2025 8.651.60 4.73
15 Tue July 2025 9.201.60 4.76
14 Mon July 2025 9.052.00 4.79

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
18 Fri July 2025 10.500.75 4.15
17 Thu July 2025 11.450.85 3.77
16 Wed July 2025 10.651.10 3.79
15 Tue July 2025 11.201.15 4.68
14 Mon July 2025 10.901.40 7.28

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
18 Fri July 2025 12.600.45 2.26
17 Thu July 2025 13.500.50 2.24
16 Wed July 2025 12.750.70 2.54
15 Tue July 2025 13.300.80 2.58
14 Mon July 2025 12.900.95 3.15

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
18 Fri July 2025 14.950.30 3.99
17 Thu July 2025 15.750.35 3.9
16 Wed July 2025 15.050.50 4.23
15 Tue July 2025 15.550.50 4.14
14 Mon July 2025 15.100.70 4.13

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
18 Fri July 2025 18.100.25 4.06
17 Thu July 2025 18.100.20 4.06
16 Wed July 2025 17.800.25 3.82
15 Tue July 2025 17.800.30 3.71
14 Mon July 2025 17.400.40 3.59

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
18 Fri July 2025 19.800.20 7.27
17 Thu July 2025 21.000.20 7.47
16 Wed July 2025 19.500.20 7.65
15 Tue July 2025 19.700.20 7.94
14 Mon July 2025 19.700.35 7.68

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
18 Fri July 2025 24.950.10 12.47
17 Thu July 2025 24.950.15 12.33
16 Wed July 2025 25.400.15 12
15 Tue July 2025 24.650.15 11
14 Mon July 2025 24.650.25 11.4
Back to top | Use Dark Theme