GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 229.94 and 233.32
| Daily Target 1 | 227.45 |
| Daily Target 2 | 229.05 |
| Daily Target 3 | 230.83333333333 |
| Daily Target 4 | 232.43 |
| Daily Target 5 | 234.21 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 230.64 (0.98%) | 230.00 | 229.24 - 232.62 | 0.9133 times | Thu 25 July 2024 | 228.40 (2.11%) | 222.00 | 218.97 - 229.79 | 1.1513 times | Wed 24 July 2024 | 223.67 (1.77%) | 219.00 | 218.10 - 225.00 | 0.5541 times | Tue 23 July 2024 | 219.79 (0%) | 225.90 | 209.15 - 225.90 | 1.0092 times | Tue 23 July 2024 | 219.79 (-1.38%) | 225.90 | 209.15 - 225.90 | 1.0092 times | Mon 22 July 2024 | 222.87 (1.42%) | 217.80 | 216.16 - 226.45 | 0.7799 times | Fri 19 July 2024 | 219.76 (-3.98%) | 228.86 | 219.02 - 228.86 | 0.9451 times | Thu 18 July 2024 | 228.86 (-1.95%) | 233.51 | 227.76 - 233.87 | 0.7966 times | Tue 16 July 2024 | 233.41 (-1.58%) | 238.20 | 233.00 - 239.11 | 1.0517 times | Mon 15 July 2024 | 237.16 (3.69%) | 229.60 | 228.09 - 238.00 | 1.7896 times | Fri 12 July 2024 | 228.71 (-0.3%) | 229.70 | 224.70 - 233.80 | 1.4577 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 219.9 and 243.37
| Weekly Target 1 | 200.67 |
| Weekly Target 2 | 215.65 |
| Weekly Target 3 | 224.13666666667 |
| Weekly Target 4 | 239.12 |
| Weekly Target 5 | 247.61 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 230.64 (4.94%) | 225.90 | 209.15 - 232.62 | 0.5375 times | Tue 23 July 2024 | 219.79 (0.01%) | 217.80 | 209.15 - 226.45 | 0.2651 times | Fri 19 July 2024 | 219.76 (-3.91%) | 229.60 | 219.02 - 239.11 | 0.679 times | Fri 12 July 2024 | 228.71 (2.58%) | 223.50 | 219.86 - 234.10 | 0.9216 times | Fri 05 July 2024 | 222.96 (1.55%) | 220.25 | 217.28 - 226.00 | 0.7376 times | Fri 28 June 2024 | 219.55 (2.23%) | 212.90 | 208.55 - 223.15 | 0.8385 times | Fri 21 June 2024 | 214.76 (-3.19%) | 223.80 | 214.00 - 224.40 | 0.6043 times | Fri 14 June 2024 | 221.83 (4.29%) | 214.40 | 205.89 - 225.50 | 1.5654 times | Fri 07 June 2024 | 212.70 (4.11%) | 217.00 | 173.50 - 233.20 | 3.0313 times | Fri 31 May 2024 | 204.30 (-0.07%) | 206.75 | 197.90 - 207.15 | 0.8198 times | Fri 24 May 2024 | 204.45 (-2.06%) | 208.70 | 198.25 - 211.30 | 1.0161 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 219.9 and 249.86
| Monthly Target 1 | 196.34 |
| Monthly Target 2 | 213.49 |
| Monthly Target 3 | 226.3 |
| Monthly Target 4 | 243.45 |
| Monthly Target 5 | 256.26 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 230.64 (5.05%) | 220.25 | 209.15 - 239.11 | 0.7984 times | Fri 28 June 2024 | 219.55 (7.46%) | 217.00 | 173.50 - 233.20 | 1.5353 times | Fri 31 May 2024 | 204.30 (-2.3%) | 209.00 | 187.35 - 211.30 | 0.9679 times | Tue 30 April 2024 | 209.10 (15.49%) | 181.40 | 177.50 - 213.65 | 1.0604 times | Thu 28 March 2024 | 181.05 (-0.66%) | 184.95 | 165.55 - 196.35 | 0.7172 times | Thu 29 February 2024 | 182.25 (5.59%) | 174.00 | 166.35 - 187.85 | 0.9968 times | Wed 31 January 2024 | 172.60 (6.48%) | 163.70 | 155.75 - 177.00 | 1.3531 times | Fri 29 December 2023 | 162.10 (22.9%) | 134.00 | 132.35 - 164.30 | 1.2646 times | Thu 30 November 2023 | 131.90 (10.38%) | 120.40 | 117.40 - 134.20 | 0.5594 times | Tue 31 October 2023 | 119.50 (-3.94%) | 124.40 | 116.15 - 132.45 | 0.7469 times | Fri 29 September 2023 | 124.40 (8.17%) | 117.00 | 115.55 - 129.55 | 0.6981 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 216, while middle bands are at 221 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GailIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.49 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 224.46 |
| 12 day DMA | 226.87 |
| 20 day DMA | 225.89 |
| 35 day DMA | 221.68 |
| 50 day DMA | 216.25 |
| 100 day DMA | 204.12 |
| 150 day DMA | 192.34 |
| 200 day DMA | 176.53 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.67 | 224.69 | 222.84 |
| 12 day EMA | 225.72 | 224.82 | 224.17 |
| 20 day EMA | 224.34 | 223.68 | 223.18 |
| 35 day EMA | 220.26 | 219.65 | 219.14 |
| 50 day EMA | 215.48 | 214.86 | 214.31 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.46 | 222.9 | 221.18 |
| 12 day SMA | 226.87 | 226.75 | 226.81 |
| 20 day SMA | 225.89 | 225.33 | 224.81 |
| 35 day SMA | 221.68 | 221.03 | 220.08 |
| 50 day SMA | 216.25 | 215.55 | 215 |
| 100 day SMA | 204.12 | 203.63 | 203.14 |
| 150 day SMA | 192.34 | 191.76 | 191.21 |
| 200 day SMA | 176.53 | 176 | 175.47 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 232.14 | 231.28 | 230.60 to 234.00 | 1.41 times |
| 25 Thu | 230.21 | 223.20 | 220.52 to 231.10 | 1.39 times |
| 24 Wed | 224.53 | 221.24 | 220.07 to 225.25 | 1.07 times |
| 23 Tue | 221.61 | 225.71 | 210.51 to 226.01 | 0.71 times |
| 22 Mon | 224.58 | 220.06 | 217.43 to 227.70 | 0.42 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 233.67 | 232.84 | 232.16 to 235.50 | 1.14 times |
| 25 Thu | 231.81 | 223.66 | 222.75 to 232.49 | 1.13 times |
| 24 Wed | 226.64 | 223.00 | 223.00 to 226.90 | 1.08 times |
| 23 Tue | 223.05 | 227.62 | 211.86 to 227.62 | 0.92 times |
| 22 Mon | 226.10 | 222.00 | 218.67 to 229.00 | 0.72 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 235.12 | 234.91 | 234.30 to 236.70 | 1 times |
Option chain for Gail India GAIL 29 Thu August 2024 expiry
GailIndia GAIL Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.75 | 29.50 | 0.05 |
| 25 Thu July 2024 | 1.90 | 31.00 | 0.01 |
GailIndia GAIL Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.40 | 23.45 | 0.13 |
| 25 Thu July 2024 | 2.50 | 26.65 | 0.15 |
GailIndia GAIL Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.30 | 20.85 | 0.06 |
| 25 Thu July 2024 | 3.40 | 22.90 | 0.05 |
| 24 Wed July 2024 | 2.50 | 27.20 | 0.06 |
| 23 Tue July 2024 | 2.65 | 31.10 | 0.06 |
| 22 Mon July 2024 | 3.25 | 28.10 | 0.06 |
GailIndia GAIL Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.40 | 16.95 | 0.15 |
| 25 Thu July 2024 | 4.40 | 18.95 | 0.13 |
| 24 Wed July 2024 | 3.25 | 23.15 | 0.06 |
| 23 Tue July 2024 | 3.30 | 26.75 | 0.07 |
| 22 Mon July 2024 | 4.15 | 24.10 | 0.14 |
GailIndia GAIL Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.85 | 13.50 | 0.21 |
| 25 Thu July 2024 | 5.85 | 15.10 | 0.17 |
| 24 Wed July 2024 | 4.30 | 19.20 | 0.19 |
| 23 Tue July 2024 | 4.15 | 22.35 | 0.2 |
| 22 Mon July 2024 | 5.25 | 20.20 | 0.24 |
GailIndia GAIL Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.65 | 10.20 | 0.31 |
| 25 Thu July 2024 | 7.45 | 11.90 | 0.23 |
| 24 Wed July 2024 | 5.65 | 15.50 | 0.41 |
| 23 Tue July 2024 | 5.20 | 18.65 | 0.33 |
| 22 Mon July 2024 | 6.55 | 16.65 | 0.38 |
GailIndia GAIL Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.85 | 7.55 | 0.43 |
| 25 Thu July 2024 | 9.50 | 9.05 | 0.33 |
| 24 Wed July 2024 | 7.20 | 12.10 | 0.22 |
| 23 Tue July 2024 | 6.55 | 14.75 | 0.2 |
| 22 Mon July 2024 | 8.25 | 13.40 | 0.23 |
GailIndia GAIL Option strike: 225.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.75 | 5.35 | 0.99 |
| 25 Thu July 2024 | 12.05 | 6.70 | 0.72 |
| 24 Wed July 2024 | 9.30 | 9.55 | 0.44 |
| 23 Tue July 2024 | 8.40 | 11.45 | 0.41 |
| 22 Mon July 2024 | 10.40 | 10.60 | 0.4 |
GailIndia GAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 16.10 | 3.80 | 2.43 |
| 25 Thu July 2024 | 15.20 | 4.80 | 1.9 |
| 24 Wed July 2024 | 11.90 | 7.10 | 1.44 |
| 23 Tue July 2024 | 10.55 | 8.90 | 1.07 |
| 22 Mon July 2024 | 12.95 | 8.15 | 1.53 |
GailIndia GAIL Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.65 | 2.65 | 3.25 |
| 25 Thu July 2024 | 19.20 | 3.40 | 3.09 |
| 24 Wed July 2024 | 15.00 | 5.15 | 2.18 |
| 23 Tue July 2024 | 13.30 | 6.70 | 1.79 |
| 22 Mon July 2024 | 15.95 | 6.15 | 2.78 |
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 23.90 | 1.80 | 8.35 |
| 25 Thu July 2024 | 22.70 | 2.50 | 7.87 |
| 24 Wed July 2024 | 18.20 | 3.75 | 3.39 |
| 23 Tue July 2024 | 16.50 | 4.80 | 3.42 |
| 22 Mon July 2024 | 19.90 | 4.55 | 3.8 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 27.90 | 1.20 | 14.91 |
| 25 Thu July 2024 | 26.95 | 1.65 | 19.56 |
| 24 Wed July 2024 | 22.10 | 2.65 | 12.56 |
| 23 Tue July 2024 | 22.95 | 3.35 | 8.86 |
| 22 Mon July 2024 | 22.95 | 3.25 | 6.29 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 33.25 | 0.80 | 13.33 |
| 25 Thu July 2024 | 31.25 | 1.10 | 13.85 |
| 24 Wed July 2024 | 25.95 | 1.75 | 12.14 |
| 23 Tue July 2024 | 24.15 | 2.30 | 11.3 |
| 22 Mon July 2024 | 26.95 | 2.30 | 21.73 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 38.25 | 0.55 | 4.33 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 39.50 | 0.45 | 46.6 |
| 25 Thu July 2024 | 39.50 | 0.70 | 43.8 |
| 24 Wed July 2024 | 33.80 | 0.85 | 33.8 |
| 23 Tue July 2024 | 33.00 | 1.05 | 25.2 |
| 22 Mon July 2024 | 33.00 | 1.15 | 18.8 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 42.85 | 0.25 | 7.5 |
| 25 Thu July 2024 | 42.85 | 0.50 | 3 |
| 24 Wed July 2024 | 42.85 | 0.35 | 1.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.