GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 179.85 and 183.6
Daily Target 1 | 179.16 |
Daily Target 2 | 180.53 |
Daily Target 3 | 182.91333333333 |
Daily Target 4 | 184.28 |
Daily Target 5 | 186.66 |
Daily price and volume Gail India
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 181.89 (-2.04%) | 185.30 | 181.55 - 185.30 | 1.0356 times | Thu 10 July 2025 | 185.67 (0.35%) | 187.00 | 184.10 - 187.00 | 0.9772 times | Wed 09 July 2025 | 185.03 (-3.95%) | 192.70 | 184.70 - 192.70 | 2.0505 times | Tue 08 July 2025 | 192.63 (-0.27%) | 193.10 | 192.18 - 195.45 | 0.7526 times | Mon 07 July 2025 | 193.15 (-0.13%) | 193.50 | 192.72 - 195.30 | 0.7609 times | Fri 04 July 2025 | 193.41 (0.35%) | 192.74 | 191.65 - 195.19 | 0.8821 times | Thu 03 July 2025 | 192.74 (1.04%) | 191.31 | 190.76 - 193.52 | 1.0884 times | Wed 02 July 2025 | 190.76 (0.6%) | 190.46 | 188.15 - 191.99 | 1.0386 times | Tue 01 July 2025 | 189.62 (-0.64%) | 191.10 | 188.00 - 191.32 | 0.6734 times | Mon 30 June 2025 | 190.84 (-0.09%) | 192.00 | 189.25 - 192.45 | 0.7407 times | Fri 27 June 2025 | 191.02 (2.26%) | 187.70 | 187.11 - 191.61 | 0.9798 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 174.77 and 188.67
Weekly Target 1 | 172.4 |
Weekly Target 2 | 177.14 |
Weekly Target 3 | 186.29666666667 |
Weekly Target 4 | 191.04 |
Weekly Target 5 | 200.2 |
Weekly price and volumes for Gail India
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 181.89 (-5.96%) | 193.50 | 181.55 - 195.45 | 1.1434 times | Fri 04 July 2025 | 193.41 (1.25%) | 192.00 | 188.00 - 195.19 | 0.9069 times | Fri 27 June 2025 | 191.02 (5.04%) | 180.00 | 179.85 - 191.61 | 0.8117 times | Fri 20 June 2025 | 181.85 (-4.96%) | 192.50 | 179.42 - 192.65 | 1.0113 times | Fri 13 June 2025 | 191.34 (0.1%) | 191.50 | 185.17 - 202.79 | 1.3209 times | Fri 06 June 2025 | 191.15 (0.71%) | 189.80 | 186.30 - 194.87 | 0.7759 times | Fri 30 May 2025 | 189.80 (-0.77%) | 192.00 | 188.96 - 197.28 | 1.0828 times | Fri 23 May 2025 | 191.28 (2.68%) | 187.39 | 186.30 - 194.00 | 1.018 times | Fri 16 May 2025 | 186.28 (2.58%) | 187.34 | 182.85 - 189.52 | 1.1692 times | Fri 09 May 2025 | 181.60 (-4.19%) | 189.54 | 178.60 - 193.10 | 0.76 times | Fri 02 May 2025 | 189.54 (1.5%) | 185.99 | 185.84 - 193.19 | 0.5165 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 174.77 and 188.67
Monthly Target 1 | 172.4 |
Monthly Target 2 | 177.14 |
Monthly Target 3 | 186.29666666667 |
Monthly Target 4 | 191.04 |
Monthly Target 5 | 200.2 |
Monthly price and volumes Gail India
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 181.89 (-4.69%) | 191.10 | 181.55 - 195.45 | 0.4696 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.0071 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.0274 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 0.9827 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.1423 times | Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 0.9811 times | Fri 31 January 2025 | 177.12 (-7.26%) | 191.03 | 163.35 - 193.76 | 1.2598 times | Tue 31 December 2024 | 190.98 (-4.25%) | 198.40 | 187.35 - 213.40 | 1.0313 times | Fri 29 November 2024 | 199.46 (-0.27%) | 199.99 | 180.42 - 216.47 | 1.0426 times | Thu 31 October 2024 | 199.99 (-16.77%) | 240.20 | 199.51 - 244.50 | 1.0561 times | Mon 30 September 2024 | 240.29 (1.09%) | 238.65 | 208.62 - 245.00 | 1.2108 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gail India GAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gail India GAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.71
Munafa value: 10 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 180, while middle bands are at 184 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.
GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.87 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
DMA period | DMA value |
5 day DMA | 187.67 |
12 day DMA | 189.46 |
20 day DMA | 187.89 |
35 day DMA | 189.96 |
50 day DMA | 189.31 |
100 day DMA | 180.74 |
150 day DMA | 182.14 |
200 day DMA | 189.34 |
EMA (exponential moving average) of Gail India GAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.26 | 188.45 | 189.84 |
12 day EMA | 188.11 | 189.24 | 189.89 |
20 day EMA | 188.62 | 189.33 | 189.72 |
35 day EMA | 188.72 | 189.12 | 189.32 |
50 day EMA | 189.08 | 189.37 | 189.52 |
SMA (simple moving average) of Gail India GAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.67 | 189.98 | 191.39 |
12 day SMA | 189.46 | 189.64 | 189.62 |
20 day SMA | 187.89 | 188.37 | 188.69 |
35 day SMA | 189.96 | 190.23 | 190.43 |
50 day SMA | 189.31 | 189.46 | 189.53 |
100 day SMA | 180.74 | 180.52 | 180.28 |
150 day SMA | 182.14 | 182.32 | 182.46 |
200 day SMA | 189.34 | 189.54 | 189.67 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
11 Fri | 182.47 | 184.92 | 182.11 to 185.34 | 1.02 times |
10 Thu | 185.78 | 187.45 | 184.04 to 187.45 | 1.03 times |
09 Wed | 185.33 | 192.69 | 185.15 to 192.96 | 1.03 times |
08 Tue | 192.67 | 193.70 | 192.20 to 195.40 | 0.94 times |
07 Mon | 193.57 | 193.50 | 192.59 to 195.70 | 0.98 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
11 Fri | 182.56 | 185.77 | 182.26 to 186.12 | 1.14 times |
10 Thu | 186.41 | 186.41 | 184.78 to 187.25 | 1.05 times |
09 Wed | 185.94 | 193.10 | 185.70 to 193.10 | 1.03 times |
08 Tue | 193.29 | 194.27 | 192.90 to 195.75 | 0.89 times |
07 Mon | 194.10 | 193.58 | 193.40 to 196.14 | 0.89 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
11 Fri | 183.69 | 187.58 | 183.40 to 187.58 | 1.93 times |
10 Thu | 187.33 | 189.00 | 186.00 to 189.00 | 1.24 times |
09 Wed | 187.03 | 192.50 | 186.86 to 192.52 | 1.09 times |
08 Tue | 194.43 | 196.40 | 193.90 to 196.60 | 0.39 times |
07 Mon | 194.74 | 195.00 | 194.34 to 196.95 | 0.34 times |
Option chain for Gail India GAIL 31 Thu July 2025 expiry
GailIndia GAIL Option strike: 225.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.10 | 42.05 | 0.47 |
10 Thu July 2025 | 0.10 | 39.50 | 0.47 |
09 Wed July 2025 | 0.10 | 39.50 | 0.41 |
08 Tue July 2025 | 0.20 | 32.10 | 0.3 |
07 Mon July 2025 | 0.20 | 32.10 | 0.3 |
GailIndia GAIL Option strike: 220.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.15 | 27.30 | 0.06 |
10 Thu July 2025 | 0.20 | 27.30 | 0.06 |
09 Wed July 2025 | 0.20 | 27.30 | 0.06 |
08 Tue July 2025 | 0.35 | 27.30 | 0.06 |
07 Mon July 2025 | 0.40 | 27.30 | 0.06 |
GailIndia GAIL Option strike: 215.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.20 | 32.30 | 0.32 |
10 Thu July 2025 | 0.30 | 29.70 | 0.3 |
09 Wed July 2025 | 0.30 | 29.70 | 0.3 |
08 Tue July 2025 | 0.55 | 22.60 | 0.35 |
07 Mon July 2025 | 0.65 | 21.90 | 0.36 |
GailIndia GAIL Option strike: 212.50
Date | CE | PE | PCR |
11 Fri July 2025 | 0.25 | 20.25 | 0.84 |
10 Thu July 2025 | 0.30 | 20.25 | 0.86 |
09 Wed July 2025 | 0.40 | 20.25 | 0.79 |
08 Tue July 2025 | 0.65 | 20.25 | 0.7 |
07 Mon July 2025 | 0.80 | 20.75 | 0.77 |
GailIndia GAIL Option strike: 210.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.30 | 24.55 | 0.11 |
10 Thu July 2025 | 0.45 | 24.55 | 0.11 |
09 Wed July 2025 | 0.50 | 23.55 | 0.1 |
08 Tue July 2025 | 0.90 | 18.05 | 0.09 |
07 Mon July 2025 | 1.05 | 17.30 | 0.09 |
GailIndia GAIL Option strike: 207.50
Date | CE | PE | PCR |
11 Fri July 2025 | 0.40 | 24.85 | 0.35 |
10 Thu July 2025 | 0.50 | 21.95 | 0.34 |
09 Wed July 2025 | 0.60 | 22.50 | 0.36 |
08 Tue July 2025 | 1.20 | 15.70 | 0.41 |
07 Mon July 2025 | 1.35 | 15.15 | 0.34 |
GailIndia GAIL Option strike: 205.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.50 | 22.85 | 0.74 |
10 Thu July 2025 | 0.65 | 19.60 | 0.73 |
09 Wed July 2025 | 0.70 | 20.20 | 0.73 |
08 Tue July 2025 | 1.50 | 13.70 | 0.8 |
07 Mon July 2025 | 1.80 | 13.05 | 0.85 |
GailIndia GAIL Option strike: 202.50
Date | CE | PE | PCR |
11 Fri July 2025 | 0.60 | 19.90 | 0.44 |
10 Thu July 2025 | 0.90 | 17.65 | 0.46 |
09 Wed July 2025 | 1.00 | 18.00 | 0.46 |
08 Tue July 2025 | 2.00 | 11.65 | 0.32 |
07 Mon July 2025 | 2.35 | 11.10 | 0.26 |
GailIndia GAIL Option strike: 200.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.80 | 18.20 | 0.31 |
10 Thu July 2025 | 1.20 | 15.15 | 0.29 |
09 Wed July 2025 | 1.30 | 15.70 | 0.3 |
08 Tue July 2025 | 2.60 | 9.80 | 0.34 |
07 Mon July 2025 | 3.00 | 9.35 | 0.36 |
GailIndia GAIL Option strike: 197.50
Date | CE | PE | PCR |
11 Fri July 2025 | 1.05 | 15.30 | 0.27 |
10 Thu July 2025 | 1.50 | 13.15 | 0.26 |
09 Wed July 2025 | 1.65 | 13.65 | 0.27 |
08 Tue July 2025 | 3.40 | 8.10 | 0.34 |
07 Mon July 2025 | 3.85 | 7.65 | 0.35 |
GailIndia GAIL Option strike: 195.00
Date | CE | PE | PCR |
11 Fri July 2025 | 1.35 | 13.65 | 0.25 |
10 Thu July 2025 | 2.00 | 11.15 | 0.25 |
09 Wed July 2025 | 2.15 | 11.65 | 0.28 |
08 Tue July 2025 | 4.40 | 6.55 | 0.44 |
07 Mon July 2025 | 4.95 | 6.25 | 0.48 |
GailIndia GAIL Option strike: 192.50
Date | CE | PE | PCR |
11 Fri July 2025 | 1.75 | 11.65 | 0.4 |
10 Thu July 2025 | 2.60 | 9.15 | 0.42 |
09 Wed July 2025 | 2.70 | 9.80 | 0.41 |
08 Tue July 2025 | 5.55 | 5.25 | 0.69 |
07 Mon July 2025 | 6.15 | 5.05 | 0.7 |
GailIndia GAIL Option strike: 190.00
Date | CE | PE | PCR |
11 Fri July 2025 | 2.35 | 9.75 | 0.36 |
10 Thu July 2025 | 3.40 | 7.45 | 0.36 |
09 Wed July 2025 | 3.50 | 8.00 | 0.36 |
08 Tue July 2025 | 6.90 | 4.15 | 0.67 |
07 Mon July 2025 | 7.60 | 3.90 | 0.63 |
GailIndia GAIL Option strike: 187.50
Date | CE | PE | PCR |
11 Fri July 2025 | 3.05 | 7.90 | 0.72 |
10 Thu July 2025 | 4.35 | 5.90 | 0.84 |
09 Wed July 2025 | 4.45 | 6.45 | 0.83 |
08 Tue July 2025 | 8.45 | 3.15 | 1.38 |
07 Mon July 2025 | 9.15 | 3.00 | 1.2 |
GailIndia GAIL Option strike: 185.00
Date | CE | PE | PCR |
11 Fri July 2025 | 3.90 | 6.30 | 0.74 |
10 Thu July 2025 | 5.45 | 4.60 | 1.03 |
09 Wed July 2025 | 5.55 | 5.05 | 1.2 |
08 Tue July 2025 | 10.15 | 2.35 | 1.26 |
07 Mon July 2025 | 10.95 | 2.25 | 1.22 |
GailIndia GAIL Option strike: 182.50
Date | CE | PE | PCR |
11 Fri July 2025 | 4.95 | 4.90 | 1.47 |
10 Thu July 2025 | 6.85 | 3.50 | 2.22 |
09 Wed July 2025 | 6.90 | 3.95 | 2.75 |
08 Tue July 2025 | 12.10 | 1.80 | 1.95 |
07 Mon July 2025 | 12.50 | 1.70 | 2.08 |
GailIndia GAIL Option strike: 180.00
Date | CE | PE | PCR |
11 Fri July 2025 | 6.35 | 3.70 | 1.87 |
10 Thu July 2025 | 8.40 | 2.60 | 2.19 |
09 Wed July 2025 | 8.45 | 3.00 | 1.99 |
08 Tue July 2025 | 14.10 | 1.30 | 2.44 |
07 Mon July 2025 | 14.95 | 1.30 | 2.38 |
GailIndia GAIL Option strike: 177.50
Date | CE | PE | PCR |
11 Fri July 2025 | 7.80 | 2.70 | 7 |
10 Thu July 2025 | 10.25 | 1.90 | 7.21 |
09 Wed July 2025 | 10.15 | 2.25 | 5.08 |
08 Tue July 2025 | 16.20 | 0.95 | 4.41 |
07 Mon July 2025 | 16.65 | 1.00 | 3.22 |
GailIndia GAIL Option strike: 175.00
Date | CE | PE | PCR |
11 Fri July 2025 | 9.45 | 2.00 | 6.86 |
10 Thu July 2025 | 12.20 | 1.40 | 7.55 |
09 Wed July 2025 | 12.10 | 1.65 | 8.26 |
08 Tue July 2025 | 18.45 | 0.70 | 8.14 |
07 Mon July 2025 | 18.85 | 0.70 | 8.18 |
GailIndia GAIL Option strike: 172.50
Date | CE | PE | PCR |
11 Fri July 2025 | 12.10 | 1.45 | 3.29 |
10 Thu July 2025 | 14.30 | 1.00 | 3.05 |
09 Wed July 2025 | 15.15 | 1.20 | 2.83 |
08 Tue July 2025 | 20.65 | 0.55 | 2.86 |
07 Mon July 2025 | 20.65 | 0.50 | 2.69 |
GailIndia GAIL Option strike: 170.00
Date | CE | PE | PCR |
11 Fri July 2025 | 13.75 | 1.00 | 4.18 |
10 Thu July 2025 | 16.45 | 0.70 | 4.14 |
09 Wed July 2025 | 16.30 | 0.85 | 3.93 |
08 Tue July 2025 | 25.35 | 0.35 | 3.48 |
07 Mon July 2025 | 25.35 | 0.40 | 3.39 |
GailIndia GAIL Option strike: 167.50
Date | CE | PE | PCR |
11 Fri July 2025 | 15.75 | 0.70 | 4.21 |
10 Thu July 2025 | 18.80 | 0.50 | 4.83 |
09 Wed July 2025 | 18.60 | 0.60 | 5.78 |
08 Tue July 2025 | 24.75 | 0.30 | 8.1 |
07 Mon July 2025 | 24.75 | 0.30 | 8.1 |
GailIndia GAIL Option strike: 165.00
Date | CE | PE | PCR |
11 Fri July 2025 | 17.95 | 0.50 | 9.3 |
10 Thu July 2025 | 21.30 | 0.40 | 10.46 |
09 Wed July 2025 | 26.70 | 0.45 | 10.46 |
08 Tue July 2025 | 26.70 | 0.25 | 8.83 |
07 Mon July 2025 | 26.70 | 0.25 | 9.46 |
GailIndia GAIL Option strike: 160.00
Date | CE | PE | PCR |
11 Fri July 2025 | 32.30 | 0.25 | 10 |
10 Thu July 2025 | 32.30 | 0.15 | 11.41 |
09 Wed July 2025 | 32.30 | 0.25 | 12.71 |
08 Tue July 2025 | 32.30 | 0.15 | 12.41 |
07 Mon July 2025 | 32.30 | 0.10 | 10.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.