Login or Join

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 183.52 and 186.19

Daily Target 1181.34
Daily Target 2183.02
Daily Target 3184.00666666667
Daily Target 4185.69
Daily Target 5186.68

Daily price and volume Gail India

Date Closing Open Range Volume
Tue 15 July 2025 184.71 (0.58%) 182.32 182.32 - 184.99 0.5565 times
Mon 14 July 2025 183.64 (0.96%) 181.89 180.11 - 184.40 1.1551 times
Fri 11 July 2025 181.89 (-2.04%) 185.30 181.55 - 185.30 0.9997 times
Thu 10 July 2025 185.67 (0.35%) 187.00 184.10 - 187.00 0.9433 times
Wed 09 July 2025 185.03 (-3.95%) 192.70 184.70 - 192.70 1.9794 times
Tue 08 July 2025 192.63 (-0.27%) 193.10 192.18 - 195.45 0.7266 times
Mon 07 July 2025 193.15 (-0.13%) 193.50 192.72 - 195.30 0.7346 times
Fri 04 July 2025 193.41 (0.35%) 192.74 191.65 - 195.19 0.8515 times
Thu 03 July 2025 192.74 (1.04%) 191.31 190.76 - 193.52 1.0507 times
Wed 02 July 2025 190.76 (0.6%) 190.46 188.15 - 191.99 1.0026 times
Tue 01 July 2025 189.62 (-0.64%) 191.10 188.00 - 191.32 0.65 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 182.41 and 187.29

Weekly Target 1178.39
Weekly Target 2181.55
Weekly Target 3183.27
Weekly Target 4186.43
Weekly Target 5188.15

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Tue 15 July 2025 184.71 (1.55%) 181.89 180.11 - 184.99 0.3785 times
Fri 11 July 2025 181.89 (-5.96%) 193.50 181.55 - 195.45 1.1906 times
Fri 04 July 2025 193.41 (1.25%) 192.00 188.00 - 195.19 0.9443 times
Fri 27 June 2025 191.02 (5.04%) 180.00 179.85 - 191.61 0.8452 times
Fri 20 June 2025 181.85 (-4.96%) 192.50 179.42 - 192.65 1.0531 times
Fri 13 June 2025 191.34 (0.1%) 191.50 185.17 - 202.79 1.3754 times
Fri 06 June 2025 191.15 (0.71%) 189.80 186.30 - 194.87 0.8079 times
Fri 30 May 2025 189.80 (-0.77%) 192.00 188.96 - 197.28 1.1275 times
Fri 23 May 2025 191.28 (2.68%) 187.39 186.30 - 194.00 1.06 times
Fri 16 May 2025 186.28 (2.58%) 187.34 182.85 - 189.52 1.2175 times
Fri 09 May 2025 181.60 (-4.19%) 189.54 178.60 - 193.10 0.7913 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 174.74 and 190.08

Monthly Target 1171.42
Monthly Target 2178.06
Monthly Target 3186.75666666667
Monthly Target 4193.4
Monthly Target 5202.1

Monthly price and volumes Gail India

Date Closing Open Range Volume
Tue 15 July 2025 184.71 (-3.21%) 191.10 180.11 - 195.45 0.5545 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 0.9982 times
Fri 30 May 2025 189.80 (0.38%) 190.00 178.60 - 197.28 1.0182 times
Wed 30 April 2025 189.09 (3.31%) 181.59 159.61 - 197.00 0.974 times
Fri 28 March 2025 183.04 (17.3%) 156.04 150.52 - 186.40 1.1321 times
Fri 28 February 2025 156.04 (-11.9%) 176.00 153.65 - 180.94 0.9723 times
Fri 31 January 2025 177.12 (-7.26%) 191.03 163.35 - 193.76 1.2486 times
Tue 31 December 2024 190.98 (-4.25%) 198.40 187.35 - 213.40 1.0222 times
Fri 29 November 2024 199.46 (-0.27%) 199.99 180.42 - 216.47 1.0333 times
Thu 31 October 2024 199.99 (-16.77%) 240.20 199.51 - 244.50 1.0467 times
Mon 30 September 2024 240.29 (1.09%) 238.65 208.62 - 245.00 1.2 times

 monthly chart GailIndia

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 188 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 180, while middle bands are at 184 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.

GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GailIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GailIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.84 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 184.19
12 day DMA 188.67
20 day DMA 187.21
35 day DMA 189.43
50 day DMA 189.12
100 day DMA 181.18
150 day DMA 181.8
200 day DMA 188.94

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA185.16185.39186.26
12 day EMA187187.42188.11
20 day EMA187.81188.14188.61
35 day EMA188.25188.46188.74
50 day EMA188.63188.79189

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA184.19185.77187.67
12 day SMA188.67189.2189.46
20 day SMA187.21187.49187.89
35 day SMA189.43189.69189.96
50 day SMA189.12189.16189.31
100 day SMA181.18180.96180.74
150 day SMA181.8181.96182.14
200 day SMA188.94189.15189.34

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
15 Tue 184.97 183.84 183.48 to 185.40 0.99 times
14 Mon 184.39 181.99 180.01 to 185.09 1 times
11 Fri 182.47 184.92 182.11 to 185.34 1 times
10 Thu 185.78 187.45 184.04 to 187.45 1 times
09 Wed 185.33 192.69 185.15 to 192.96 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
15 Tue 185.03 184.47 183.60 to 185.39 1.08 times
14 Mon 184.37 178.13 177.89 to 185.00 1.06 times
11 Fri 182.56 185.77 182.26 to 186.12 1.02 times
10 Thu 186.41 186.41 184.78 to 187.25 0.94 times
09 Wed 185.94 193.10 185.70 to 193.10 0.91 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
15 Tue 186.06 185.86 185.00 to 186.38 1.2 times
14 Mon 185.53 182.21 182.00 to 185.99 1.19 times
11 Fri 183.69 187.58 183.40 to 187.58 1.18 times
10 Thu 187.33 189.00 186.00 to 189.00 0.76 times
09 Wed 187.03 192.50 186.86 to 192.52 0.67 times

Option chain for Gail India GAIL 31 Thu July 2025 expiry

GailIndia GAIL Option strike: 225.00

Date CE PE PCR
15 Tue July 2025 0.0540.35 0.48
14 Mon July 2025 0.1040.35 0.47
11 Fri July 2025 0.1042.05 0.47
10 Thu July 2025 0.1039.50 0.47
09 Wed July 2025 0.1039.50 0.41

GailIndia GAIL Option strike: 220.00

Date CE PE PCR
15 Tue July 2025 0.1535.65 0.06
14 Mon July 2025 0.1535.65 0.06
11 Fri July 2025 0.1527.30 0.06
10 Thu July 2025 0.2027.30 0.06
09 Wed July 2025 0.2027.30 0.06

GailIndia GAIL Option strike: 215.00

Date CE PE PCR
15 Tue July 2025 0.2030.75 0.32
14 Mon July 2025 0.2030.75 0.31
11 Fri July 2025 0.2032.30 0.32
10 Thu July 2025 0.3029.70 0.3
09 Wed July 2025 0.3029.70 0.3

GailIndia GAIL Option strike: 212.50

Date CE PE PCR
15 Tue July 2025 0.2527.80 0.71
14 Mon July 2025 0.2027.80 0.69
11 Fri July 2025 0.2520.25 0.84
10 Thu July 2025 0.3020.25 0.86
09 Wed July 2025 0.4020.25 0.79

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
15 Tue July 2025 0.3025.65 0.11
14 Mon July 2025 0.3025.65 0.11
11 Fri July 2025 0.3024.55 0.11
10 Thu July 2025 0.4524.55 0.11
09 Wed July 2025 0.5023.55 0.1

GailIndia GAIL Option strike: 207.50

Date CE PE PCR
15 Tue July 2025 0.3022.80 0.33
14 Mon July 2025 0.3522.55 0.33
11 Fri July 2025 0.4024.85 0.35
10 Thu July 2025 0.5021.95 0.34
09 Wed July 2025 0.6022.50 0.36

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
15 Tue July 2025 0.4020.65 0.75
14 Mon July 2025 0.4520.85 0.74
11 Fri July 2025 0.5022.85 0.74
10 Thu July 2025 0.6519.60 0.73
09 Wed July 2025 0.7020.20 0.73

GailIndia GAIL Option strike: 202.50

Date CE PE PCR
15 Tue July 2025 0.6017.80 0.37
14 Mon July 2025 0.5518.60 0.37
11 Fri July 2025 0.6019.90 0.44
10 Thu July 2025 0.9017.65 0.46
09 Wed July 2025 1.0018.00 0.46

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
15 Tue July 2025 0.8015.85 0.31
14 Mon July 2025 0.8016.25 0.31
11 Fri July 2025 0.8018.20 0.31
10 Thu July 2025 1.2015.15 0.29
09 Wed July 2025 1.3015.70 0.3

GailIndia GAIL Option strike: 197.50

Date CE PE PCR
15 Tue July 2025 1.0513.55 0.25
14 Mon July 2025 1.1014.00 0.25
11 Fri July 2025 1.0515.30 0.27
10 Thu July 2025 1.5013.15 0.26
09 Wed July 2025 1.6513.65 0.27

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
15 Tue July 2025 1.4011.35 0.26
14 Mon July 2025 1.4511.90 0.25
11 Fri July 2025 1.3513.65 0.25
10 Thu July 2025 2.0011.15 0.25
09 Wed July 2025 2.1511.65 0.28

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
15 Tue July 2025 1.859.25 0.35
14 Mon July 2025 1.959.90 0.35
11 Fri July 2025 1.7511.65 0.4
10 Thu July 2025 2.609.15 0.42
09 Wed July 2025 2.709.80 0.41

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
15 Tue July 2025 2.507.45 0.36
14 Mon July 2025 2.558.05 0.35
11 Fri July 2025 2.359.75 0.36
10 Thu July 2025 3.407.45 0.36
09 Wed July 2025 3.508.00 0.36

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
15 Tue July 2025 3.355.80 0.72
14 Mon July 2025 3.406.40 0.74
11 Fri July 2025 3.057.90 0.72
10 Thu July 2025 4.355.90 0.84
09 Wed July 2025 4.456.45 0.83

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
15 Tue July 2025 4.454.40 0.71
14 Mon July 2025 4.505.00 0.75
11 Fri July 2025 3.906.30 0.74
10 Thu July 2025 5.454.60 1.03
09 Wed July 2025 5.555.05 1.2

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
15 Tue July 2025 5.803.25 1.54
14 Mon July 2025 5.753.80 1.49
11 Fri July 2025 4.954.90 1.47
10 Thu July 2025 6.853.50 2.22
09 Wed July 2025 6.903.95 2.75

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
15 Tue July 2025 7.402.30 1.88
14 Mon July 2025 7.252.75 1.83
11 Fri July 2025 6.353.70 1.87
10 Thu July 2025 8.402.60 2.19
09 Wed July 2025 8.453.00 1.99

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
15 Tue July 2025 9.201.60 4.76
14 Mon July 2025 9.052.00 4.79
11 Fri July 2025 7.802.70 7
10 Thu July 2025 10.251.90 7.21
09 Wed July 2025 10.152.25 5.08

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
15 Tue July 2025 11.201.15 4.68
14 Mon July 2025 10.901.40 7.28
11 Fri July 2025 9.452.00 6.86
10 Thu July 2025 12.201.40 7.55
09 Wed July 2025 12.101.65 8.26

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
15 Tue July 2025 13.300.80 2.58
14 Mon July 2025 12.900.95 3.15
11 Fri July 2025 12.101.45 3.29
10 Thu July 2025 14.301.00 3.05
09 Wed July 2025 15.151.20 2.83

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
15 Tue July 2025 15.550.50 4.14
14 Mon July 2025 15.100.70 4.13
11 Fri July 2025 13.751.00 4.18
10 Thu July 2025 16.450.70 4.14
09 Wed July 2025 16.300.85 3.93

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
15 Tue July 2025 17.800.30 3.71
14 Mon July 2025 17.400.40 3.59
11 Fri July 2025 15.750.70 4.21
10 Thu July 2025 18.800.50 4.83
09 Wed July 2025 18.600.60 5.78

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
15 Tue July 2025 19.700.20 7.94
14 Mon July 2025 19.700.35 7.68
11 Fri July 2025 17.950.50 9.3
10 Thu July 2025 21.300.40 10.46
09 Wed July 2025 26.700.45 10.46

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
15 Tue July 2025 24.650.15 11
14 Mon July 2025 24.650.25 11.4
11 Fri July 2025 32.300.25 10
10 Thu July 2025 32.300.15 11.41
09 Wed July 2025 32.300.25 12.71
Back to top | Use Dark Theme