Login or Join

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 177.5 and 181.5

Daily Target 1176.7
Daily Target 2178.3
Daily Target 3180.7
Daily Target 4182.3
Daily Target 5184.7

Daily price and volume Gail India

Date Closing Open Range Volume
Fri 23 February 2024 179.90 (-1.29%) 183.00 179.10 - 183.10 0.4684 times
Thu 22 February 2024 182.25 (1.08%) 181.00 177.70 - 183.20 0.6706 times
Wed 21 February 2024 180.30 (-2.01%) 184.70 179.30 - 185.45 0.7792 times
Tue 20 February 2024 184.00 (0.08%) 183.50 182.55 - 186.00 0.6764 times
Mon 19 February 2024 183.85 (0.68%) 183.00 182.15 - 187.85 1.1175 times
Fri 16 February 2024 182.60 (-0.9%) 185.40 181.75 - 185.65 1.1377 times
Thu 15 February 2024 184.25 (4.54%) 177.00 175.65 - 186.50 2.4901 times
Wed 14 February 2024 176.25 (3.46%) 169.00 167.25 - 176.75 0.8625 times
Tue 13 February 2024 170.35 (0.92%) 169.30 166.35 - 172.30 0.7526 times
Mon 12 February 2024 168.80 (-2.48%) 173.10 167.50 - 174.70 1.045 times
Fri 09 February 2024 173.10 (-3.67%) 179.90 168.15 - 180.10 2.0629 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 173.73 and 183.88

Weekly Target 1171.67
Weekly Target 2175.78
Weekly Target 3181.81666666667
Weekly Target 4185.93
Weekly Target 5191.97

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Fri 23 February 2024 179.90 (-1.48%) 183.00 177.70 - 187.85 0.4685 times
Fri 16 February 2024 182.60 (5.49%) 173.10 166.35 - 186.50 0.7936 times
Fri 09 February 2024 173.10 (-2.7%) 180.00 168.15 - 186.50 1.2816 times
Fri 02 February 2024 177.90 (7.56%) 167.95 165.50 - 180.00 1.5702 times
Thu 25 January 2024 165.40 (-1.72%) 170.25 155.75 - 171.80 0.6625 times
Fri 19 January 2024 168.30 (3.63%) 163.70 157.75 - 169.20 0.9564 times
Fri 12 January 2024 162.40 (-0.76%) 165.35 155.85 - 165.35 0.9306 times
Fri 05 January 2024 163.65 (0.96%) 163.70 158.10 - 169.35 1.1298 times
Fri 29 December 2023 162.10 (7%) 152.45 150.75 - 164.30 1.1097 times
Fri 22 December 2023 151.50 (3.87%) 146.00 134.85 - 153.15 1.0971 times
Fri 15 December 2023 145.85 (3.92%) 140.05 138.00 - 149.15 0.7584 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 173.13 and 194.63

Monthly Target 1156.53
Monthly Target 2168.22
Monthly Target 3178.03333333333
Monthly Target 4189.72
Monthly Target 5199.53

Monthly price and volumes Gail India

Date Closing Open Range Volume
Fri 23 February 2024 179.90 (4.23%) 174.00 166.35 - 187.85 1.161 times
Wed 31 January 2024 172.60 (6.48%) 163.70 155.75 - 177.00 1.7846 times
Fri 29 December 2023 162.10 (22.9%) 134.00 132.35 - 164.30 1.6679 times
Thu 30 November 2023 131.90 (10.38%) 120.40 117.40 - 134.20 0.7378 times
Tue 31 October 2023 119.50 (-3.94%) 124.40 116.15 - 132.45 0.9851 times
Fri 29 September 2023 124.40 (8.17%) 117.00 115.55 - 129.55 0.9207 times
Thu 31 August 2023 115.00 (-3.44%) 119.10 111.50 - 122.35 0.7521 times
Mon 31 July 2023 119.10 (13.37%) 105.50 104.70 - 122.95 0.9156 times
Fri 30 June 2023 105.05 (0.24%) 104.45 103.30 - 108.70 0.5237 times
Wed 31 May 2023 104.80 (-2.33%) 108.00 102.95 - 113.95 0.5516 times
Fri 28 April 2023 107.30 (2.04%) 105.45 104.30 - 111.00 0.4571 times

 monthly chart GailIndia

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 179.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 188 and lower is at 168, while middle bands are at 173 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GailIndia in short term but the sell signal is initial and weak.

GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GailIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GailIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 182.06
12 day DMA 178.78
20 day DMA 177.77
35 day DMA 171.54
50 day DMA 165.91
100 day DMA 146.62
150 day DMA 137.37
200 day DMA 129.82

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.05181.62181.31
12 day EMA179.4179.31178.78
20 day EMA176.73176.4175.78
35 day EMA171.28170.77170.09
50 day EMA165.44164.85164.14

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA182.06182.6183
12 day SMA178.78178.7178.64
20 day SMA177.77177.05176.16
35 day SMA171.54171.06170.49
50 day SMA165.91165.13164.26
100 day SMA146.62146.07145.46
150 day SMA137.37136.9136.41
200 day SMA129.82129.45129.08

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
23 Fri 179.85 183.25 179.10 to 183.35 0.93 times
22 Thu 182.70 181.55 177.80 to 183.20 0.98 times
21 Wed 180.75 184.90 179.75 to 185.30 1.01 times
20 Tue 184.55 184.20 182.65 to 186.00 1.04 times
19 Mon 183.90 183.10 182.35 to 187.90 1.04 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
23 Fri 181.15 184.70 180.45 to 184.75 1.51 times
22 Thu 184.05 182.45 179.25 to 184.50 1.09 times
21 Wed 182.15 186.10 181.05 to 186.65 0.9 times
20 Tue 185.80 185.60 184.05 to 187.30 0.79 times
19 Mon 185.30 183.75 183.75 to 189.15 0.72 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
23 Fri 182.55 185.65 182.00 to 185.70 1.12 times
22 Thu 185.60 184.95 181.05 to 185.65 0.99 times
21 Wed 183.30 187.70 182.90 to 187.70 1 times
20 Tue 187.25 186.40 185.85 to 188.70 0.96 times
19 Mon 186.85 185.30 185.30 to 190.50 0.93 times

Option chain for Gail India GAIL 29 Thu February 2024 expiry

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
23 Fri February 2024 0.1522.00 0
22 Thu February 2024 0.2022.00 0
21 Wed February 2024 0.3022.00 0
20 Tue February 2024 0.6022.00 0
19 Mon February 2024 0.8022.00 0

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
23 Fri February 2024 0.2019.70 0.13
22 Thu February 2024 0.4021.00 0.01
21 Wed February 2024 0.5516.35 0.01
20 Tue February 2024 1.0516.35 0.01
19 Mon February 2024 1.2515.10 0.01

GailIndia GAIL Option strike: 199.50

Date CE PE PCR
23 Fri February 2024 0.2516.85 0.03
22 Thu February 2024 0.4016.85 0.02
21 Wed February 2024 0.5016.85 0.02
20 Tue February 2024 1.1014.65 0.02
19 Mon February 2024 1.3014.65 0.02

GailIndia GAIL Option strike: 197.50

Date CE PE PCR
23 Fri February 2024 0.2514.15 0.21
22 Thu February 2024 0.4514.15 0.27
21 Wed February 2024 0.7014.15 0.27
20 Tue February 2024 1.4014.15 0.26
19 Mon February 2024 1.5514.50 0.24

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
23 Fri February 2024 0.3015.90 0.02
22 Thu February 2024 0.6512.15 0.02
21 Wed February 2024 0.8512.15 0.02
20 Tue February 2024 1.7012.05 0.02
19 Mon February 2024 2.0012.50 0.02

GailIndia GAIL Option strike: 194.50

Date CE PE PCR
23 Fri February 2024 0.3512.40 0.03
22 Thu February 2024 0.7512.40 0.03
21 Wed February 2024 1.0013.75 0.03
20 Tue February 2024 1.8511.70 0.03
19 Mon February 2024 2.1512.55 0.02

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
23 Fri February 2024 0.4010.75 0.26
22 Thu February 2024 0.9510.75 0.39
21 Wed February 2024 1.2010.75 0.42
20 Tue February 2024 2.3010.20 0.33
19 Mon February 2024 2.5011.05 0.3

GailIndia GAIL Option strike: 192.00

Date CE PE PCR
23 Fri February 2024 0.4010.30 0.09
22 Thu February 2024 0.9510.30 0.08
21 Wed February 2024 1.2510.85 0.1
20 Tue February 2024 2.409.75 0.09
19 Mon February 2024 2.7010.75 0.08

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
23 Fri February 2024 0.6010.85 0.12
22 Thu February 2024 1.308.70 0.07
21 Wed February 2024 1.6010.75 0.05
20 Tue February 2024 2.908.35 0.05
19 Mon February 2024 3.209.25 0.06

GailIndia GAIL Option strike: 189.50

Date CE PE PCR
23 Fri February 2024 0.6010.20 0.17
22 Thu February 2024 1.458.00 0.16
21 Wed February 2024 1.657.95 0.15
20 Tue February 2024 3.107.95 0.14
19 Mon February 2024 3.358.95 0.12

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
23 Fri February 2024 0.758.75 0.14
22 Thu February 2024 1.856.70 0.15
21 Wed February 2024 2.107.10 0.15
20 Tue February 2024 3.806.65 0.17
19 Mon February 2024 3.957.45 0.2

GailIndia GAIL Option strike: 187.00

Date CE PE PCR
23 Fri February 2024 0.908.30 0.34
22 Thu February 2024 2.006.45 0.29
21 Wed February 2024 2.258.75 0.27
20 Tue February 2024 3.956.35 0.3
19 Mon February 2024 4.107.20 0.28

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
23 Fri February 2024 1.156.45 0.18
22 Thu February 2024 2.605.05 0.21
21 Wed February 2024 2.857.25 0.29
20 Tue February 2024 4.805.20 0.32
19 Mon February 2024 4.905.95 0.31

GailIndia GAIL Option strike: 184.50

Date CE PE PCR
23 Fri February 2024 1.156.10 0.28
22 Thu February 2024 2.704.85 0.22
21 Wed February 2024 2.956.75 0.15
20 Tue February 2024 5.054.90 0.16
19 Mon February 2024 5.155.60 0.16

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
23 Fri February 2024 1.604.45 0.35
22 Thu February 2024 3.503.55 0.41
21 Wed February 2024 3.505.30 0.47
20 Tue February 2024 5.903.85 0.41
19 Mon February 2024 6.054.55 0.37

GailIndia GAIL Option strike: 182.00

Date CE PE PCR
23 Fri February 2024 1.804.15 0.43
22 Thu February 2024 3.803.30 0.71
21 Wed February 2024 3.754.95 0.59
20 Tue February 2024 6.303.65 1.5
19 Mon February 2024 6.204.40 1.37

GailIndia GAIL Option strike: 181.50

Date CE PE PCR
23 Fri February 2024 2.053.75 0.38
22 Thu February 2024 3.953.05 0.41
21 Wed February 2024 4.004.60 0.69
20 Tue February 2024 6.453.45 0.99
19 Mon February 2024 6.404.10 0.94

GailIndia GAIL Option strike: 180.50

Date CE PE PCR
23 Fri February 2024 2.303.20 0.59
22 Thu February 2024 4.502.60 0.66
21 Wed February 2024 4.404.20 0.85
20 Tue February 2024 7.053.00 0.94
19 Mon February 2024 7.003.60 1.01

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
23 Fri February 2024 2.702.85 0.8
22 Thu February 2024 4.902.35 0.82
21 Wed February 2024 4.503.95 1
20 Tue February 2024 7.452.80 0.98
19 Mon February 2024 7.303.45 1.09

GailIndia GAIL Option strike: 179.50

Date CE PE PCR
23 Fri February 2024 2.802.60 0.79
22 Thu February 2024 5.152.10 0.72
21 Wed February 2024 4.953.65 0.7
20 Tue February 2024 7.602.55 0.77
19 Mon February 2024 7.653.20 0.78

GailIndia GAIL Option strike: 178.50

Date CE PE PCR
23 Fri February 2024 3.302.15 1.75
22 Thu February 2024 5.651.80 1.43
21 Wed February 2024 5.203.25 1.47
20 Tue February 2024 8.352.20 1.23
19 Mon February 2024 8.252.80 1.14

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
23 Fri February 2024 4.051.75 1.37
22 Thu February 2024 6.251.50 2
21 Wed February 2024 5.802.70 1.57
20 Tue February 2024 8.251.95 1.45
19 Mon February 2024 8.952.45 1.37

GailIndia GAIL Option strike: 177.00

Date CE PE PCR
23 Fri February 2024 4.351.50 0.98
22 Thu February 2024 6.851.35 1.19
21 Wed February 2024 5.702.45 1.1
20 Tue February 2024 9.401.75 1.02
19 Mon February 2024 9.202.20 0.95

GailIndia GAIL Option strike: 176.50

Date CE PE PCR
23 Fri February 2024 4.501.45 0.58
22 Thu February 2024 7.501.20 0.74
21 Wed February 2024 6.802.35 0.51
20 Tue February 2024 9.551.70 0.52
19 Mon February 2024 9.552.10 0.53

GailIndia GAIL Option strike: 175.50

Date CE PE PCR
23 Fri February 2024 6.501.05 1.69
22 Thu February 2024 6.150.95 2
21 Wed February 2024 7.001.90 1.82
20 Tue February 2024 10.651.40 1.8
19 Mon February 2024 10.101.85 1.76

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
23 Fri February 2024 5.700.95 2.2
22 Thu February 2024 8.350.90 2.34
21 Wed February 2024 7.551.70 2.14
20 Tue February 2024 10.901.35 1.76
19 Mon February 2024 10.651.70 1.69

GailIndia GAIL Option strike: 174.50

Date CE PE PCR
23 Fri February 2024 5.800.85 0.47
22 Thu February 2024 8.900.80 0.46
21 Wed February 2024 7.851.60 0.45
20 Tue February 2024 11.301.20 0.66
19 Mon February 2024 10.901.65 0.66

GailIndia GAIL Option strike: 173.50

Date CE PE PCR
23 Fri February 2024 7.450.65 1.31
22 Thu February 2024 6.450.65 1.44
21 Wed February 2024 10.401.30 1.49
20 Tue February 2024 10.401.05 1.4
19 Mon February 2024 11.451.40 1.36

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
23 Fri February 2024 7.350.50 2.46
22 Thu February 2024 11.000.50 2.63
21 Wed February 2024 9.801.15 2.44
20 Tue February 2024 12.700.85 2.2
19 Mon February 2024 12.151.10 2.04

GailIndia GAIL Option strike: 172.00

Date CE PE PCR
23 Fri February 2024 7.850.45 9.85
22 Thu February 2024 9.700.50 5.59
21 Wed February 2024 9.701.00 5.38
20 Tue February 2024 14.450.85 4.79
19 Mon February 2024 14.451.10 4.45

GailIndia GAIL Option strike: 171.50

Date CE PE PCR
23 Fri February 2024 9.200.40 1.48
22 Thu February 2024 9.550.40 2
21 Wed February 2024 9.850.90 2.31
20 Tue February 2024 13.800.80 2.33
19 Mon February 2024 15.251.00 2.09

GailIndia GAIL Option strike: 170.50

Date CE PE PCR
23 Fri February 2024 9.750.30 2.64
22 Thu February 2024 10.100.35 2.39
21 Wed February 2024 10.300.80 3.26
20 Tue February 2024 14.000.65 3.2
19 Mon February 2024 14.000.90 3.24

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
23 Fri February 2024 9.700.25 3.41
22 Thu February 2024 12.950.30 3.33
21 Wed February 2024 10.850.80 3.34
20 Tue February 2024 15.350.65 3.28
19 Mon February 2024 14.850.80 3.33

GailIndia GAIL Option strike: 169.50

Date CE PE PCR
23 Fri February 2024 10.650.20 0.78
22 Thu February 2024 13.000.25 0.73
21 Wed February 2024 11.550.65 0.77
20 Tue February 2024 15.250.60 0.75
19 Mon February 2024 15.200.75 0.83

GailIndia GAIL Option strike: 168.50

Date CE PE PCR
23 Fri February 2024 12.100.15 2.05
22 Thu February 2024 13.950.25 1.87
21 Wed February 2024 13.950.60 1.87
20 Tue February 2024 19.250.50 2.2
19 Mon February 2024 19.250.65 2.47

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
23 Fri February 2024 12.000.15 1.48
22 Thu February 2024 13.850.20 1.21
21 Wed February 2024 13.850.50 1.26
20 Tue February 2024 20.000.40 1.2
19 Mon February 2024 20.000.55 1.24

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
23 Fri February 2024 13.100.10 3.82
22 Thu February 2024 15.950.20 3.67
21 Wed February 2024 18.000.40 3.09
20 Tue February 2024 20.850.40 3.48
19 Mon February 2024 20.850.55 3.86

GailIndia GAIL Option strike: 166.50

Date CE PE PCR
23 Fri February 2024 14.000.10 1.12
22 Thu February 2024 16.000.20 1.14
21 Wed February 2024 15.750.40 1.14
20 Tue February 2024 18.300.45 1.11
19 Mon February 2024 20.200.45 0.9

GailIndia GAIL Option strike: 165.50

Date CE PE PCR
23 Fri February 2024 15.700.10 1.57
22 Thu February 2024 15.700.15 1.87
21 Wed February 2024 19.500.30 1.95
20 Tue February 2024 19.500.35 1.73
19 Mon February 2024 19.500.40 1.5

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
23 Fri February 2024 16.550.10 6.68
22 Thu February 2024 16.550.15 7.68
21 Wed February 2024 18.100.35 7.2
20 Tue February 2024 19.650.30 7.05
19 Mon February 2024 18.500.40 5.88

GailIndia GAIL Option strike: 164.50

Date CE PE PCR
23 Fri February 2024 15.200.05 1.1
22 Thu February 2024 18.200.10 1.03
21 Wed February 2024 16.300.25 0.91
20 Tue February 2024 20.000.30 0.9
19 Mon February 2024 21.000.40 0.91

GailIndia GAIL Option strike: 163.50

Date CE PE PCR
23 Fri February 2024 16.050.05 0.76
22 Thu February 2024 22.650.20 0.76
21 Wed February 2024 22.650.20 0.76
20 Tue February 2024 22.650.30 0.8
19 Mon February 2024 22.650.30 0.89

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
23 Fri February 2024 22.250.10 0.62
22 Thu February 2024 22.250.10 0.89
21 Wed February 2024 22.250.20 1.02
20 Tue February 2024 22.250.20 1.13
19 Mon February 2024 22.250.25 1.08

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
23 Fri February 2024 9.550.10 2.08
22 Thu February 2024 9.550.10 2.08
21 Wed February 2024 9.550.15 2.33
20 Tue February 2024 9.550.25 2.42
19 Mon February 2024 9.550.25 2.42

GailIndia GAIL Option strike: 161.50

Date CE PE PCR
23 Fri February 2024 18.300.10 1.89
22 Thu February 2024 22.300.15 1.78
21 Wed February 2024 22.300.20 1.66
20 Tue February 2024 22.300.20 1.66
19 Mon February 2024 22.300.25 1.64

GailIndia GAIL Option strike: 160.50

Date CE PE PCR
23 Fri February 2024 19.000.15 1.09
22 Thu February 2024 24.200.10 1.09
21 Wed February 2024 24.200.15 1.18
20 Tue February 2024 23.600.20 1.2
19 Mon February 2024 23.600.20 1.29

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
23 Fri February 2024 19.600.05 14.67
22 Thu February 2024 22.800.10 14.77
21 Wed February 2024 21.000.20 12.53
20 Tue February 2024 24.500.20 11.88
19 Mon February 2024 26.000.25 12.93

GailIndia GAIL Option strike: 159.50

Date CE PE PCR
23 Fri February 2024 20.000.05 1.14
22 Thu February 2024 18.200.10 1.16
21 Wed February 2024 22.000.15 1.29
20 Tue February 2024 25.050.20 1.3
19 Mon February 2024 26.200.20 1.29

GailIndia GAIL Option strike: 158.50

Date CE PE PCR
23 Fri February 2024 22.250.05 2.25
22 Thu February 2024 26.250.05 2.16
21 Wed February 2024 26.250.35 2.24
20 Tue February 2024 26.250.35 2.24
19 Mon February 2024 26.250.20 2.16

GailIndia GAIL Option strike: 157.50

Date CE PE PCR
23 Fri February 2024 22.300.15 0.66
22 Thu February 2024 28.000.20 0.65
21 Wed February 2024 28.000.20 0.65
20 Tue February 2024 28.000.20 0.65
19 Mon February 2024 28.000.20 0.65

GailIndia GAIL Option strike: 157.00

Date CE PE PCR
23 Fri February 2024 16.600.10 4
22 Thu February 2024 16.600.10 4
21 Wed February 2024 16.600.10 4
20 Tue February 2024 16.600.10 4.33
19 Mon February 2024 16.600.20 5

GailIndia GAIL Option strike: 156.50

Date CE PE PCR
23 Fri February 2024 24.000.10 1.15
22 Thu February 2024 26.000.10 1.11
21 Wed February 2024 30.100.20 1.24
20 Tue February 2024 30.100.20 1.24
19 Mon February 2024 30.100.20 1.24

GailIndia GAIL Option strike: 155.50

Date CE PE PCR
23 Fri February 2024 20.000.15 1.93
22 Thu February 2024 20.000.15 1.93
21 Wed February 2024 20.000.15 1.93
20 Tue February 2024 20.000.15 1.93
19 Mon February 2024 20.000.15 1.93

GailIndia GAIL Option strike: 154.50

Date CE PE PCR
23 Fri February 2024 26.000.10 2
22 Thu February 2024 28.000.10 1.82
21 Wed February 2024 28.900.15 1.79
20 Tue February 2024 32.000.20 1.78
19 Mon February 2024 29.400.20 1.77

GailIndia GAIL Option strike: 153.50

Date CE PE PCR
23 Fri February 2024 29.000.25 2.36
22 Thu February 2024 29.000.25 2.36
21 Wed February 2024 22.800.25 2.17
20 Tue February 2024 22.800.25 2.17
19 Mon February 2024 22.800.25 2.17

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
23 Fri February 2024 27.700.05 2.83
22 Thu February 2024 23.900.05 1.89
21 Wed February 2024 23.900.10 1.89
20 Tue February 2024 23.900.20 2.22
19 Mon February 2024 23.900.20 2.22

GailIndia GAIL Option strike: 151.50

Date CE PE PCR
23 Fri February 2024 17.550.05 1.3
22 Thu February 2024 17.550.05 1.3
21 Wed February 2024 17.550.15 1.52
20 Tue February 2024 17.550.15 1.52
19 Mon February 2024 17.550.15 1.52

GailIndia GAIL Option strike: 150.50

Date CE PE PCR
23 Fri February 2024 11.600.05 15
22 Thu February 2024 11.600.10 15.67
21 Wed February 2024 11.600.20 18
20 Tue February 2024 11.600.15 17
19 Mon February 2024 11.600.15 17

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
23 Fri February 2024 32.650.10 51
22 Thu February 2024 32.650.15 39
21 Wed February 2024 33.400.05 17
20 Tue February 2024 33.400.10 18
19 Mon February 2024 33.400.10 18

GailIndia GAIL Option strike: 149.50

Date CE PE PCR
23 Fri February 2024 30.800.05 5.03
22 Thu February 2024 36.500.05 4.8
21 Wed February 2024 36.500.10 4.98
20 Tue February 2024 36.500.10 5.12
19 Mon February 2024 36.500.10 6.56

GailIndia GAIL Option strike: 144.50

Date CE PE PCR
23 Fri February 2024 36.550.05 3.98
22 Thu February 2024 37.900.05 3.84
21 Wed February 2024 38.800.05 3.94
20 Tue February 2024 40.250.05 4.15
19 Mon February 2024 40.250.05 4.2

GailIndia GAIL Option strike: 140.50

Date CE PE PCR
23 Fri February 2024 17.750.15 2.5
22 Thu February 2024 17.750.15 2.5
21 Wed February 2024 17.750.15 2.5
20 Tue February 2024 17.750.15 2.5
19 Mon February 2024 17.750.15 2.5

GailIndia GAIL Option strike: 137.50

Date CE PE PCR
23 Fri February 2024 20.000.05 13
22 Thu February 2024 20.000.05 13
21 Wed February 2024 20.000.05 13
20 Tue February 2024 20.000.05 21
19 Mon February 2024 20.000.15 41

GailIndia GAIL Option strike: 136.50

Date CE PE PCR
23 Fri February 2024 23.900.35 4.2
22 Thu February 2024 23.900.35 4.2
21 Wed February 2024 23.900.35 4.2
20 Tue February 2024 23.900.35 4.2
19 Mon February 2024 23.900.35 4.2

GailIndia GAIL Option strike: 134.50

Date CE PE PCR
23 Fri February 2024 49.750.05 37.82
22 Thu February 2024 49.750.05 38
21 Wed February 2024 49.750.05 38.09
20 Tue February 2024 49.750.05 40.36
19 Mon February 2024 49.750.05 40.82

GailIndia GAIL Option strike: 124.50

Date CE PE PCR
23 Fri February 2024 58.000.05 21
22 Thu February 2024 58.000.05 22
21 Wed February 2024 58.000.05 22
20 Tue February 2024 58.000.05 22
19 Mon February 2024 58.000.05 22
Back to top | Use Dark Theme