Login or Join

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 179.85 and 183.6

Daily Target 1179.16
Daily Target 2180.53
Daily Target 3182.91333333333
Daily Target 4184.28
Daily Target 5186.66

Daily price and volume Gail India

Date Closing Open Range Volume
Fri 11 July 2025 181.89 (-2.04%) 185.30 181.55 - 185.30 1.0356 times
Thu 10 July 2025 185.67 (0.35%) 187.00 184.10 - 187.00 0.9772 times
Wed 09 July 2025 185.03 (-3.95%) 192.70 184.70 - 192.70 2.0505 times
Tue 08 July 2025 192.63 (-0.27%) 193.10 192.18 - 195.45 0.7526 times
Mon 07 July 2025 193.15 (-0.13%) 193.50 192.72 - 195.30 0.7609 times
Fri 04 July 2025 193.41 (0.35%) 192.74 191.65 - 195.19 0.8821 times
Thu 03 July 2025 192.74 (1.04%) 191.31 190.76 - 193.52 1.0884 times
Wed 02 July 2025 190.76 (0.6%) 190.46 188.15 - 191.99 1.0386 times
Tue 01 July 2025 189.62 (-0.64%) 191.10 188.00 - 191.32 0.6734 times
Mon 30 June 2025 190.84 (-0.09%) 192.00 189.25 - 192.45 0.7407 times
Fri 27 June 2025 191.02 (2.26%) 187.70 187.11 - 191.61 0.9798 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 174.77 and 188.67

Weekly Target 1172.4
Weekly Target 2177.14
Weekly Target 3186.29666666667
Weekly Target 4191.04
Weekly Target 5200.2

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Fri 11 July 2025 181.89 (-5.96%) 193.50 181.55 - 195.45 1.1434 times
Fri 04 July 2025 193.41 (1.25%) 192.00 188.00 - 195.19 0.9069 times
Fri 27 June 2025 191.02 (5.04%) 180.00 179.85 - 191.61 0.8117 times
Fri 20 June 2025 181.85 (-4.96%) 192.50 179.42 - 192.65 1.0113 times
Fri 13 June 2025 191.34 (0.1%) 191.50 185.17 - 202.79 1.3209 times
Fri 06 June 2025 191.15 (0.71%) 189.80 186.30 - 194.87 0.7759 times
Fri 30 May 2025 189.80 (-0.77%) 192.00 188.96 - 197.28 1.0828 times
Fri 23 May 2025 191.28 (2.68%) 187.39 186.30 - 194.00 1.018 times
Fri 16 May 2025 186.28 (2.58%) 187.34 182.85 - 189.52 1.1692 times
Fri 09 May 2025 181.60 (-4.19%) 189.54 178.60 - 193.10 0.76 times
Fri 02 May 2025 189.54 (1.5%) 185.99 185.84 - 193.19 0.5165 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 174.77 and 188.67

Monthly Target 1172.4
Monthly Target 2177.14
Monthly Target 3186.29666666667
Monthly Target 4191.04
Monthly Target 5200.2

Monthly price and volumes Gail India

Date Closing Open Range Volume
Fri 11 July 2025 181.89 (-4.69%) 191.10 181.55 - 195.45 0.4696 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 1.0071 times
Fri 30 May 2025 189.80 (0.38%) 190.00 178.60 - 197.28 1.0274 times
Wed 30 April 2025 189.09 (3.31%) 181.59 159.61 - 197.00 0.9827 times
Fri 28 March 2025 183.04 (17.3%) 156.04 150.52 - 186.40 1.1423 times
Fri 28 February 2025 156.04 (-11.9%) 176.00 153.65 - 180.94 0.9811 times
Fri 31 January 2025 177.12 (-7.26%) 191.03 163.35 - 193.76 1.2598 times
Tue 31 December 2024 190.98 (-4.25%) 198.40 187.35 - 213.40 1.0313 times
Fri 29 November 2024 199.46 (-0.27%) 199.99 180.42 - 216.47 1.0426 times
Thu 31 October 2024 199.99 (-16.77%) 240.20 199.51 - 244.50 1.0561 times
Mon 30 September 2024 240.29 (1.09%) 238.65 208.62 - 245.00 1.2108 times

 monthly chart GailIndia

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gail India GAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gail India GAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.71

Munafa value: 10 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 188 and price is deviating by 5 points

Upper Bollinger band is at 197 and lower is at 180, while middle bands are at 184 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.

GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GailIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.87 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 187.67
12 day DMA 189.46
20 day DMA 187.89
35 day DMA 189.96
50 day DMA 189.31
100 day DMA 180.74
150 day DMA 182.14
200 day DMA 189.34

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.26188.45189.84
12 day EMA188.11189.24189.89
20 day EMA188.62189.33189.72
35 day EMA188.72189.12189.32
50 day EMA189.08189.37189.52

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA187.67189.98191.39
12 day SMA189.46189.64189.62
20 day SMA187.89188.37188.69
35 day SMA189.96190.23190.43
50 day SMA189.31189.46189.53
100 day SMA180.74180.52180.28
150 day SMA182.14182.32182.46
200 day SMA189.34189.54189.67

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 182.47 184.92 182.11 to 185.34 1.02 times
10 Thu 185.78 187.45 184.04 to 187.45 1.03 times
09 Wed 185.33 192.69 185.15 to 192.96 1.03 times
08 Tue 192.67 193.70 192.20 to 195.40 0.94 times
07 Mon 193.57 193.50 192.59 to 195.70 0.98 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Fri 182.56 185.77 182.26 to 186.12 1.14 times
10 Thu 186.41 186.41 184.78 to 187.25 1.05 times
09 Wed 185.94 193.10 185.70 to 193.10 1.03 times
08 Tue 193.29 194.27 192.90 to 195.75 0.89 times
07 Mon 194.10 193.58 193.40 to 196.14 0.89 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 183.69 187.58 183.40 to 187.58 1.93 times
10 Thu 187.33 189.00 186.00 to 189.00 1.24 times
09 Wed 187.03 192.50 186.86 to 192.52 1.09 times
08 Tue 194.43 196.40 193.90 to 196.60 0.39 times
07 Mon 194.74 195.00 194.34 to 196.95 0.34 times

Option chain for Gail India GAIL 31 Thu July 2025 expiry

GailIndia GAIL Option strike: 225.00

Date CE PE PCR
11 Fri July 2025 0.1042.05 0.47
10 Thu July 2025 0.1039.50 0.47
09 Wed July 2025 0.1039.50 0.41
08 Tue July 2025 0.2032.10 0.3
07 Mon July 2025 0.2032.10 0.3

GailIndia GAIL Option strike: 220.00

Date CE PE PCR
11 Fri July 2025 0.1527.30 0.06
10 Thu July 2025 0.2027.30 0.06
09 Wed July 2025 0.2027.30 0.06
08 Tue July 2025 0.3527.30 0.06
07 Mon July 2025 0.4027.30 0.06

GailIndia GAIL Option strike: 215.00

Date CE PE PCR
11 Fri July 2025 0.2032.30 0.32
10 Thu July 2025 0.3029.70 0.3
09 Wed July 2025 0.3029.70 0.3
08 Tue July 2025 0.5522.60 0.35
07 Mon July 2025 0.6521.90 0.36

GailIndia GAIL Option strike: 212.50

Date CE PE PCR
11 Fri July 2025 0.2520.25 0.84
10 Thu July 2025 0.3020.25 0.86
09 Wed July 2025 0.4020.25 0.79
08 Tue July 2025 0.6520.25 0.7
07 Mon July 2025 0.8020.75 0.77

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
11 Fri July 2025 0.3024.55 0.11
10 Thu July 2025 0.4524.55 0.11
09 Wed July 2025 0.5023.55 0.1
08 Tue July 2025 0.9018.05 0.09
07 Mon July 2025 1.0517.30 0.09

GailIndia GAIL Option strike: 207.50

Date CE PE PCR
11 Fri July 2025 0.4024.85 0.35
10 Thu July 2025 0.5021.95 0.34
09 Wed July 2025 0.6022.50 0.36
08 Tue July 2025 1.2015.70 0.41
07 Mon July 2025 1.3515.15 0.34

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
11 Fri July 2025 0.5022.85 0.74
10 Thu July 2025 0.6519.60 0.73
09 Wed July 2025 0.7020.20 0.73
08 Tue July 2025 1.5013.70 0.8
07 Mon July 2025 1.8013.05 0.85

GailIndia GAIL Option strike: 202.50

Date CE PE PCR
11 Fri July 2025 0.6019.90 0.44
10 Thu July 2025 0.9017.65 0.46
09 Wed July 2025 1.0018.00 0.46
08 Tue July 2025 2.0011.65 0.32
07 Mon July 2025 2.3511.10 0.26

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
11 Fri July 2025 0.8018.20 0.31
10 Thu July 2025 1.2015.15 0.29
09 Wed July 2025 1.3015.70 0.3
08 Tue July 2025 2.609.80 0.34
07 Mon July 2025 3.009.35 0.36

GailIndia GAIL Option strike: 197.50

Date CE PE PCR
11 Fri July 2025 1.0515.30 0.27
10 Thu July 2025 1.5013.15 0.26
09 Wed July 2025 1.6513.65 0.27
08 Tue July 2025 3.408.10 0.34
07 Mon July 2025 3.857.65 0.35

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
11 Fri July 2025 1.3513.65 0.25
10 Thu July 2025 2.0011.15 0.25
09 Wed July 2025 2.1511.65 0.28
08 Tue July 2025 4.406.55 0.44
07 Mon July 2025 4.956.25 0.48

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
11 Fri July 2025 1.7511.65 0.4
10 Thu July 2025 2.609.15 0.42
09 Wed July 2025 2.709.80 0.41
08 Tue July 2025 5.555.25 0.69
07 Mon July 2025 6.155.05 0.7

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
11 Fri July 2025 2.359.75 0.36
10 Thu July 2025 3.407.45 0.36
09 Wed July 2025 3.508.00 0.36
08 Tue July 2025 6.904.15 0.67
07 Mon July 2025 7.603.90 0.63

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
11 Fri July 2025 3.057.90 0.72
10 Thu July 2025 4.355.90 0.84
09 Wed July 2025 4.456.45 0.83
08 Tue July 2025 8.453.15 1.38
07 Mon July 2025 9.153.00 1.2

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
11 Fri July 2025 3.906.30 0.74
10 Thu July 2025 5.454.60 1.03
09 Wed July 2025 5.555.05 1.2
08 Tue July 2025 10.152.35 1.26
07 Mon July 2025 10.952.25 1.22

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
11 Fri July 2025 4.954.90 1.47
10 Thu July 2025 6.853.50 2.22
09 Wed July 2025 6.903.95 2.75
08 Tue July 2025 12.101.80 1.95
07 Mon July 2025 12.501.70 2.08

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
11 Fri July 2025 6.353.70 1.87
10 Thu July 2025 8.402.60 2.19
09 Wed July 2025 8.453.00 1.99
08 Tue July 2025 14.101.30 2.44
07 Mon July 2025 14.951.30 2.38

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
11 Fri July 2025 7.802.70 7
10 Thu July 2025 10.251.90 7.21
09 Wed July 2025 10.152.25 5.08
08 Tue July 2025 16.200.95 4.41
07 Mon July 2025 16.651.00 3.22

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
11 Fri July 2025 9.452.00 6.86
10 Thu July 2025 12.201.40 7.55
09 Wed July 2025 12.101.65 8.26
08 Tue July 2025 18.450.70 8.14
07 Mon July 2025 18.850.70 8.18

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
11 Fri July 2025 12.101.45 3.29
10 Thu July 2025 14.301.00 3.05
09 Wed July 2025 15.151.20 2.83
08 Tue July 2025 20.650.55 2.86
07 Mon July 2025 20.650.50 2.69

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
11 Fri July 2025 13.751.00 4.18
10 Thu July 2025 16.450.70 4.14
09 Wed July 2025 16.300.85 3.93
08 Tue July 2025 25.350.35 3.48
07 Mon July 2025 25.350.40 3.39

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
11 Fri July 2025 15.750.70 4.21
10 Thu July 2025 18.800.50 4.83
09 Wed July 2025 18.600.60 5.78
08 Tue July 2025 24.750.30 8.1
07 Mon July 2025 24.750.30 8.1

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
11 Fri July 2025 17.950.50 9.3
10 Thu July 2025 21.300.40 10.46
09 Wed July 2025 26.700.45 10.46
08 Tue July 2025 26.700.25 8.83
07 Mon July 2025 26.700.25 9.46

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
11 Fri July 2025 32.300.25 10
10 Thu July 2025 32.300.15 11.41
09 Wed July 2025 32.300.25 12.71
08 Tue July 2025 32.300.15 12.41
07 Mon July 2025 32.300.10 10.65
Back to top | Use Dark Theme