Warning: Undefined array key "197.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "192.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "175.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "160.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 220.89 and 227.79

Daily Target 1215.36
Daily Target 2219.51
Daily Target 3222.25666666667
Daily Target 4226.41
Daily Target 5229.16

Daily price and volume Gail India

Date Closing Open Range Volume
Wed 24 July 2024 223.67 (1.77%) 219.00 218.10 - 225.00 0.5398 times
Tue 23 July 2024 219.79 (0%) 225.90 209.15 - 225.90 0.9831 times
Tue 23 July 2024 219.79 (-1.38%) 225.90 209.15 - 225.90 0.9831 times
Mon 22 July 2024 222.87 (1.42%) 217.80 216.16 - 226.45 0.7598 times
Fri 19 July 2024 219.76 (-3.98%) 228.86 219.02 - 228.86 0.9206 times
Thu 18 July 2024 228.86 (-1.95%) 233.51 227.76 - 233.87 0.776 times
Tue 16 July 2024 233.41 (-1.58%) 238.20 233.00 - 239.11 1.0245 times
Mon 15 July 2024 237.16 (3.69%) 229.60 228.09 - 238.00 1.7433 times
Fri 12 July 2024 228.71 (-0.3%) 229.70 224.70 - 233.80 1.42 times
Thu 11 July 2024 229.40 (0.07%) 229.90 226.00 - 230.75 0.8499 times
Wed 10 July 2024 229.23 (0.05%) 229.88 219.86 - 231.75 0.9941 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 208.04 and 224.79

Weekly Target 1202.82
Weekly Target 2213.25
Weekly Target 3219.57333333333
Weekly Target 4230
Weekly Target 5236.32

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Wed 24 July 2024 223.67 (1.77%) 225.90 209.15 - 225.90 0.2389 times
Tue 23 July 2024 219.79 (0.01%) 217.80 209.15 - 226.45 0.2734 times
Fri 19 July 2024 219.76 (-3.91%) 229.60 219.02 - 239.11 0.7004 times
Fri 12 July 2024 228.71 (2.58%) 223.50 219.86 - 234.10 0.9507 times
Fri 05 July 2024 222.96 (1.55%) 220.25 217.28 - 226.00 0.7609 times
Fri 28 June 2024 219.55 (2.23%) 212.90 208.55 - 223.15 0.8649 times
Fri 21 June 2024 214.76 (-3.19%) 223.80 214.00 - 224.40 0.6234 times
Fri 14 June 2024 221.83 (4.29%) 214.40 205.89 - 225.50 1.6147 times
Fri 07 June 2024 212.70 (4.11%) 217.00 173.50 - 233.20 3.1269 times
Fri 31 May 2024 204.30 (-0.07%) 206.75 197.90 - 207.15 0.8456 times
Fri 24 May 2024 204.45 (-2.06%) 208.70 198.25 - 211.30 1.0481 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 216.41 and 246.37

Monthly Target 1194.02
Monthly Target 2208.84
Monthly Target 3223.97666666667
Monthly Target 4238.8
Monthly Target 5253.94

Monthly price and volumes Gail India

Date Closing Open Range Volume
Wed 24 July 2024 223.67 (1.88%) 220.25 209.15 - 239.11 0.7263 times
Fri 28 June 2024 219.55 (7.46%) 217.00 173.50 - 233.20 1.5473 times
Fri 31 May 2024 204.30 (-2.3%) 209.00 187.35 - 211.30 0.9755 times
Tue 30 April 2024 209.10 (15.49%) 181.40 177.50 - 213.65 1.0687 times
Thu 28 March 2024 181.05 (-0.66%) 184.95 165.55 - 196.35 0.7229 times
Thu 29 February 2024 182.25 (5.59%) 174.00 166.35 - 187.85 1.0046 times
Wed 31 January 2024 172.60 (6.48%) 163.70 155.75 - 177.00 1.3637 times
Fri 29 December 2023 162.10 (22.9%) 134.00 132.35 - 164.30 1.2745 times
Thu 30 November 2023 131.90 (10.38%) 120.40 117.40 - 134.20 0.5638 times
Tue 31 October 2023 119.50 (-3.94%) 124.40 116.15 - 132.45 0.7527 times
Fri 29 September 2023 124.40 (8.17%) 117.00 115.55 - 129.55 0.7035 times

 monthly chart GailIndia

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 224.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 225 and price is deviating by 6 points

Upper Bollinger band is at 236 and lower is at 215, while middle bands are at 220 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GailIndia in short term but the sell signal is initial and weak.

GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GailIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GailIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.44 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 221.18
12 day DMA 226.81
20 day DMA 224.81
35 day DMA 220.08
50 day DMA 215
100 day DMA 203.14
150 day DMA 191.21
200 day DMA 175.47

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA222.84222.43223.75
12 day EMA224.17224.26225.07
20 day EMA223.15223.09223.44
35 day EMA219.18218.92218.87
50 day EMA214.07213.68213.43

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA221.18222.21224.94
12 day SMA226.81227.38227.65
20 day SMA224.81224.3223.97
35 day SMA220.08219.12219.44
50 day SMA215214.53213.99
100 day SMA203.14202.71202.34
150 day SMA191.21190.69190.19
200 day SMA175.47174.96174.48

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
24 Wed 223.11 218.00 218.00 to 223.89 0.38 times
23 Tue 220.15 224.38 208.87 to 224.46 0.75 times
22 Mon 223.05 217.50 215.90 to 226.16 1.12 times
19 Fri 219.57 228.00 218.95 to 228.62 1.34 times
18 Thu 229.54 233.08 228.20 to 233.62 1.42 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
24 Wed 224.53 221.24 220.07 to 225.25 2.04 times
23 Tue 221.61 225.71 210.51 to 226.01 1.35 times
22 Mon 224.58 220.06 217.43 to 227.70 0.79 times
19 Fri 221.21 231.00 220.60 to 231.00 0.49 times
18 Thu 230.98 234.77 229.99 to 235.05 0.33 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
24 Wed 226.64 223.00 223.00 to 226.90 1.6 times
23 Tue 223.05 227.62 211.86 to 227.62 1.35 times
22 Mon 226.10 222.00 218.67 to 229.00 1.07 times
19 Fri 222.78 230.00 222.30 to 232.00 0.54 times
18 Thu 232.55 236.50 231.22 to 236.50 0.45 times

Option chain for Gail India GAIL 25 Thu July 2024 expiry

GailIndia GAIL Option strike: 260.00

Date CE PE PCR
24 Wed July 2024 0.0525.00 0.01
23 Tue July 2024 0.0525.00 0.01
22 Mon July 2024 0.2525.00 0
19 Fri July 2024 0.2525.00 0
18 Thu July 2024 0.5025.00 0

GailIndia GAIL Option strike: 255.00

Date CE PE PCR
24 Wed July 2024 0.0531.90 0.1
23 Tue July 2024 0.1031.90 0.05
22 Mon July 2024 0.3531.90 0.05
19 Fri July 2024 0.3531.90 0.04
18 Thu July 2024 0.7025.25 0.04

GailIndia GAIL Option strike: 250.00

Date CE PE PCR
24 Wed July 2024 0.0527.25 0.03
23 Tue July 2024 0.2027.60 0.02
22 Mon July 2024 0.5027.10 0.02
19 Fri July 2024 0.5030.20 0.02
18 Thu July 2024 1.1521.50 0.03

GailIndia GAIL Option strike: 247.50

Date CE PE PCR
24 Wed July 2024 0.0526.80 0.09
23 Tue July 2024 0.1526.80 0.06
22 Mon July 2024 0.6023.65 0.09
19 Fri July 2024 0.6018.65 0.09
18 Thu July 2024 1.4518.65 0.07

GailIndia GAIL Option strike: 245.00

Date CE PE PCR
24 Wed July 2024 0.0522.05 0.04
23 Tue July 2024 0.2023.50 0.03
22 Mon July 2024 0.7022.55 0.02
19 Fri July 2024 0.7024.40 0.03
18 Thu July 2024 1.7016.60 0.03

GailIndia GAIL Option strike: 242.50

Date CE PE PCR
24 Wed July 2024 0.1021.20 0.15
23 Tue July 2024 0.2523.25 0.13
22 Mon July 2024 0.9020.10 0.09
19 Fri July 2024 0.8520.70 0.1
18 Thu July 2024 2.1014.95 0.08

GailIndia GAIL Option strike: 240.00

Date CE PE PCR
24 Wed July 2024 0.1017.20 0.13
23 Tue July 2024 0.3020.15 0.11
22 Mon July 2024 1.0518.25 0.09
19 Fri July 2024 1.0021.10 0.14
18 Thu July 2024 2.5512.70 0.17

GailIndia GAIL Option strike: 237.50

Date CE PE PCR
24 Wed July 2024 0.1014.75 0.3
23 Tue July 2024 0.4017.75 0.23
22 Mon July 2024 1.3515.15 0.29
19 Fri July 2024 1.2019.00 0.27
18 Thu July 2024 3.1510.70 0.24

GailIndia GAIL Option strike: 235.00

Date CE PE PCR
24 Wed July 2024 0.2012.00 0.17
23 Tue July 2024 0.5015.05 0.16
22 Mon July 2024 1.6013.50 0.17
19 Fri July 2024 1.4016.55 0.23
18 Thu July 2024 3.759.00 0.27

GailIndia GAIL Option strike: 232.50

Date CE PE PCR
24 Wed July 2024 0.259.90 0.35
23 Tue July 2024 0.6012.80 0.32
22 Mon July 2024 1.9011.40 0.26
19 Fri July 2024 1.6514.40 0.3
18 Thu July 2024 4.507.30 0.46

GailIndia GAIL Option strike: 230.00

Date CE PE PCR
24 Wed July 2024 0.357.35 0.34
23 Tue July 2024 0.7010.55 0.36
22 Mon July 2024 2.359.20 0.33
19 Fri July 2024 1.9512.25 0.34
18 Thu July 2024 5.405.75 0.51

GailIndia GAIL Option strike: 227.50

Date CE PE PCR
24 Wed July 2024 0.554.95 0.41
23 Tue July 2024 0.908.30 0.32
22 Mon July 2024 2.857.20 0.37
19 Fri July 2024 2.3010.00 0.39
18 Thu July 2024 6.654.45 1.3

GailIndia GAIL Option strike: 225.00

Date CE PE PCR
24 Wed July 2024 1.002.80 0.41
23 Tue July 2024 1.306.10 0.43
22 Mon July 2024 3.505.35 0.63
19 Fri July 2024 2.808.10 0.68
18 Thu July 2024 8.003.40 1.17

GailIndia GAIL Option strike: 222.50

Date CE PE PCR
24 Wed July 2024 2.001.45 0.88
23 Tue July 2024 1.904.25 0.46
22 Mon July 2024 4.553.90 1.43
19 Fri July 2024 3.506.30 0.89
18 Thu July 2024 9.702.40 1.28

GailIndia GAIL Option strike: 220.00

Date CE PE PCR
24 Wed July 2024 3.750.75 0.86
23 Tue July 2024 2.602.55 0.81
22 Mon July 2024 5.752.70 1.06
19 Fri July 2024 4.454.65 0.98
18 Thu July 2024 11.351.80 1.03

GailIndia GAIL Option strike: 217.50

Date CE PE PCR
24 Wed July 2024 6.050.45 2.65
23 Tue July 2024 4.101.50 2.75
22 Mon July 2024 7.451.85 1.97
19 Fri July 2024 5.753.35 3.19
18 Thu July 2024 13.601.35 4.68

GailIndia GAIL Option strike: 215.00

Date CE PE PCR
24 Wed July 2024 8.300.30 2.17
23 Tue July 2024 5.800.85 4.27
22 Mon July 2024 9.301.30 4.5
19 Fri July 2024 7.052.35 4.47
18 Thu July 2024 16.050.95 6.66

GailIndia GAIL Option strike: 212.50

Date CE PE PCR
24 Wed July 2024 10.550.20 3.07
23 Tue July 2024 8.050.60 5.2
22 Mon July 2024 11.450.90 5.19
19 Fri July 2024 8.801.65 2.59
18 Thu July 2024 17.850.80 2.93

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
24 Wed July 2024 13.100.10 2.1
23 Tue July 2024 10.600.40 2.83
22 Mon July 2024 13.550.65 3.09
19 Fri July 2024 10.651.15 2.83
18 Thu July 2024 20.000.60 2.92

GailIndia GAIL Option strike: 207.50

Date CE PE PCR
24 Wed July 2024 13.400.10 10.08
23 Tue July 2024 13.400.20 10.77
22 Mon July 2024 16.300.45 20.73
19 Fri July 2024 15.150.75 13.63
18 Thu July 2024 28.800.45 4.16

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
24 Wed July 2024 15.000.05 8.82
23 Tue July 2024 15.000.20 11
22 Mon July 2024 18.500.40 11.5
19 Fri July 2024 29.900.60 11.75
18 Thu July 2024 29.900.35 8.44

GailIndia GAIL Option strike: 202.50

Date CE PE PCR
24 Wed July 2024 16.200.15 9
23 Tue July 2024 16.200.15 9
22 Mon July 2024 17.550.30 9
19 Fri July 2024 17.550.45 11
18 Thu July 2024 18.250.30 34

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
24 Wed July 2024 21.250.05 11.89
23 Tue July 2024 20.500.15 11.39
22 Mon July 2024 23.450.30 11.21
19 Fri July 2024 19.400.35 10.28
18 Thu July 2024 29.550.30 11.34

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
24 Wed July 2024 28.850.05 10
23 Tue July 2024 28.850.10 16.2
22 Mon July 2024 28.850.25 21.4
19 Fri July 2024 28.850.25 14.8
18 Thu July 2024 28.850.20 14

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
24 Wed July 2024 31.800.05 20.1
23 Tue July 2024 25.000.10 15.71
22 Mon July 2024 35.000.20 11.57
19 Fri July 2024 31.750.15 20
18 Thu July 2024 40.000.15 17.18

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
24 Wed July 2024 42.600.05 19.25
23 Tue July 2024 39.600.05 15.6
22 Mon July 2024 44.000.10 17.8
19 Fri July 2024 48.850.05 19
18 Thu July 2024 48.850.10 20.2

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
24 Wed July 2024 51.250.05 4.33
23 Tue July 2024 53.050.05 4.67
22 Mon July 2024 53.050.05 4.67
19 Fri July 2024 52.750.10 3.4
18 Thu July 2024 50.200.05 5.33
Back to top | Use Dark Theme