GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 172.79 and 175.53
| Daily Target 1 | 172.19 |
| Daily Target 2 | 173.38 |
| Daily Target 3 | 174.93333333333 |
| Daily Target 4 | 176.12 |
| Daily Target 5 | 177.67 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 174.56 (-0.98%) | 175.70 | 173.75 - 176.49 | 0.7925 times | Tue 30 September 2025 | 176.29 (-0.11%) | 176.50 | 175.50 - 177.32 | 1.2289 times | Mon 29 September 2025 | 176.49 (2.6%) | 172.78 | 171.90 - 177.10 | 1.5467 times | Fri 26 September 2025 | 172.02 (-1.38%) | 174.31 | 171.30 - 174.55 | 1.0875 times | Thu 25 September 2025 | 174.42 (-0.85%) | 176.00 | 174.00 - 177.66 | 1.0996 times | Wed 24 September 2025 | 175.91 (-1.54%) | 178.70 | 175.66 - 179.00 | 1.2481 times | Tue 23 September 2025 | 178.66 (-1.27%) | 181.10 | 178.15 - 181.70 | 0.7905 times | Mon 22 September 2025 | 180.95 (-0.39%) | 181.60 | 179.85 - 182.36 | 0.662 times | Fri 19 September 2025 | 181.65 (0.39%) | 181.10 | 180.50 - 182.05 | 0.8152 times | Thu 18 September 2025 | 180.95 (-0.36%) | 182.00 | 180.25 - 182.98 | 0.729 times | Wed 17 September 2025 | 181.60 (-0.35%) | 182.24 | 180.70 - 182.99 | 0.6002 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 173.23 and 178.65
| Weekly Target 1 | 169.17 |
| Weekly Target 2 | 171.87 |
| Weekly Target 3 | 174.59333333333 |
| Weekly Target 4 | 177.29 |
| Weekly Target 5 | 180.01 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 174.56 (1.48%) | 172.78 | 171.90 - 177.32 | 0.6948 times | Fri 26 September 2025 | 172.02 (-5.3%) | 181.60 | 171.30 - 182.36 | 0.9518 times | Fri 19 September 2025 | 181.65 (1.74%) | 179.00 | 177.66 - 182.99 | 0.6809 times | Fri 12 September 2025 | 178.55 (2.63%) | 173.97 | 171.70 - 183.80 | 1.2826 times | Fri 05 September 2025 | 173.97 (0.52%) | 173.12 | 172.61 - 181.35 | 0.9431 times | Fri 29 August 2025 | 173.07 (-2.12%) | 176.82 | 169.56 - 176.86 | 0.8613 times | Fri 22 August 2025 | 176.81 (1.66%) | 174.00 | 172.36 - 179.39 | 0.9037 times | Thu 14 August 2025 | 173.93 (1.62%) | 171.15 | 170.10 - 175.24 | 0.6672 times | Fri 08 August 2025 | 171.15 (-1.86%) | 173.70 | 167.25 - 175.37 | 1.6907 times | Fri 01 August 2025 | 174.39 (-4.97%) | 183.51 | 173.85 - 185.62 | 1.3239 times | Fri 25 July 2025 | 183.51 (-0.93%) | 184.60 | 183.09 - 188.89 | 1.0258 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 172.79 and 175.53
| Monthly Target 1 | 172.19 |
| Monthly Target 2 | 173.38 |
| Monthly Target 3 | 174.93333333333 |
| Monthly Target 4 | 176.12 |
| Monthly Target 5 | 177.67 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 174.56 (-0.98%) | 175.70 | 173.75 - 176.49 | 0.0278 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.793 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.7997 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.1087 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.1527 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.1759 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.1248 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.3074 times | Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 1.1229 times | Fri 31 January 2025 | 177.12 (-7.26%) | 191.03 | 163.35 - 193.76 | 1.3871 times | Tue 31 December 2024 | 190.98 (-4.25%) | 198.40 | 187.35 - 213.40 | 1.1232 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gail India GAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 171, while middle bands are at 174 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.74 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 174.76 |
| 12 day DMA | 177.98 |
| 20 day DMA | 177.05 |
| 35 day DMA | 176.26 |
| 50 day DMA | 176.73 |
| 100 day DMA | 182.89 |
| 150 day DMA | 180.26 |
| 200 day DMA | 180.33 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.51 | 175.99 | 175.84 |
| 12 day EMA | 176.51 | 176.87 | 176.97 |
| 20 day EMA | 176.82 | 177.06 | 177.14 |
| 35 day EMA | 177.24 | 177.4 | 177.47 |
| 50 day EMA | 177.2 | 177.31 | 177.35 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.76 | 175.03 | 175.5 |
| 12 day SMA | 177.98 | 178.43 | 178.61 |
| 20 day SMA | 177.05 | 177.23 | 177.38 |
| 35 day SMA | 176.26 | 176.21 | 176.07 |
| 50 day SMA | 176.73 | 176.92 | 177.1 |
| 100 day SMA | 182.89 | 183.02 | 183.07 |
| 150 day SMA | 180.26 | 180.21 | 180.12 |
| 200 day SMA | 180.33 | 180.49 | 180.64 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 175.76 | 177.00 | 175.20 to 177.29 | 1.28 times |
| 30 Tue | 177.08 | 177.56 | 176.50 to 178.22 | 1.26 times |
| 29 Mon | 177.28 | 172.34 | 172.34 to 177.74 | 1.11 times |
| 26 Fri | 172.82 | 174.44 | 172.32 to 175.72 | 0.81 times |
| 25 Thu | 175.72 | 178.69 | 175.35 to 178.69 | 0.53 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 176.71 | 177.00 | 176.28 to 178.32 | 1.29 times |
| 30 Tue | 178.15 | 178.54 | 177.52 to 179.05 | 1.14 times |
| 29 Mon | 178.30 | 174.74 | 174.00 to 178.65 | 0.99 times |
| 26 Fri | 173.73 | 175.66 | 173.50 to 175.66 | 0.84 times |
| 25 Thu | 176.68 | 179.80 | 176.27 to 179.80 | 0.75 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 177.61 | 178.00 | 177.40 to 178.00 | 1 times |
Option chain for Gail India GAIL 28 Tue October 2025 expiry
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.10 | 34.00 | 1.01 |
| 30 Tue September 2025 | 0.20 | 32.00 | 0.98 |
| 29 Mon September 2025 | 0.20 | 32.40 | 0.75 |
| 26 Fri September 2025 | 0.15 | 36.70 | 0.79 |
| 25 Thu September 2025 | 0.25 | 32.90 | 0.54 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.20 | 28.90 | 4.65 |
| 30 Tue September 2025 | 0.25 | 28.05 | 4.89 |
| 29 Mon September 2025 | 0.30 | 27.40 | 5.45 |
| 26 Fri September 2025 | 0.20 | 31.80 | 6.25 |
| 25 Thu September 2025 | 0.40 | 28.25 | 0.64 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.35 | 24.10 | 0.46 |
| 30 Tue September 2025 | 0.45 | 23.15 | 0.58 |
| 29 Mon September 2025 | 0.50 | 22.65 | 0.55 |
| 26 Fri September 2025 | 0.30 | 27.20 | 0.63 |
| 25 Thu September 2025 | 0.55 | 24.20 | 0.48 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.40 | 22.25 | 0.1 |
| 30 Tue September 2025 | 0.55 | 20.85 | 0.05 |
| 29 Mon September 2025 | 0.60 | 20.60 | 0.01 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.55 | 19.70 | 1.12 |
| 30 Tue September 2025 | 0.75 | 18.80 | 1.16 |
| 29 Mon September 2025 | 0.85 | 18.30 | 1.19 |
| 26 Fri September 2025 | 0.50 | 22.25 | 1.2 |
| 25 Thu September 2025 | 0.80 | 18.90 | 0.15 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.65 | 17.50 | 0.3 |
| 30 Tue September 2025 | 0.95 | 16.15 | 0.23 |
| 29 Mon September 2025 | 1.05 | 15.55 | 0.15 |
| 26 Fri September 2025 | 0.65 | 20.00 | 0.14 |
| 25 Thu September 2025 | 1.00 | 12.20 | 0.15 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.90 | 14.90 | 0.22 |
| 30 Tue September 2025 | 1.20 | 14.00 | 0.22 |
| 29 Mon September 2025 | 1.30 | 13.65 | 0.19 |
| 26 Fri September 2025 | 0.85 | 17.70 | 0.15 |
| 25 Thu September 2025 | 1.30 | 14.95 | 0.16 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.20 | 12.95 | 0.26 |
| 30 Tue September 2025 | 1.65 | 11.90 | 0.23 |
| 29 Mon September 2025 | 1.70 | 11.85 | 0.18 |
| 26 Fri September 2025 | 1.05 | 15.45 | 0.17 |
| 25 Thu September 2025 | 1.60 | 13.10 | 0.38 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.55 | 10.55 | 0.51 |
| 30 Tue September 2025 | 2.10 | 9.95 | 0.61 |
| 29 Mon September 2025 | 2.25 | 9.75 | 0.61 |
| 26 Fri September 2025 | 1.45 | 13.30 | 0.72 |
| 25 Thu September 2025 | 2.05 | 11.05 | 0.5 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.10 | 8.70 | 0.2 |
| 30 Tue September 2025 | 2.75 | 8.05 | 0.53 |
| 29 Mon September 2025 | 2.95 | 7.95 | 0.44 |
| 26 Fri September 2025 | 1.85 | 11.35 | 0.42 |
| 25 Thu September 2025 | 2.60 | 9.05 | 0.45 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.85 | 6.85 | 0.57 |
| 30 Tue September 2025 | 3.60 | 6.40 | 0.64 |
| 29 Mon September 2025 | 3.75 | 6.30 | 0.64 |
| 26 Fri September 2025 | 2.40 | 9.30 | 0.54 |
| 25 Thu September 2025 | 3.40 | 7.50 | 0.58 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3.75 | 5.40 | 0.9 |
| 30 Tue September 2025 | 4.65 | 5.00 | 0.9 |
| 29 Mon September 2025 | 4.85 | 4.90 | 0.92 |
| 26 Fri September 2025 | 3.10 | 7.50 | 0.86 |
| 25 Thu September 2025 | 4.30 | 5.85 | 1.23 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 4.95 | 4.05 | 1.09 |
| 30 Tue September 2025 | 5.95 | 3.70 | 1.09 |
| 29 Mon September 2025 | 6.15 | 3.70 | 1.09 |
| 26 Fri September 2025 | 3.95 | 5.95 | 1.15 |
| 25 Thu September 2025 | 5.45 | 4.50 | 2.41 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 6.40 | 2.95 | 2.31 |
| 30 Tue September 2025 | 7.40 | 2.75 | 2.14 |
| 29 Mon September 2025 | 7.70 | 2.75 | 2.42 |
| 26 Fri September 2025 | 5.05 | 4.65 | 2.57 |
| 25 Thu September 2025 | 6.95 | 3.45 | 12.8 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 7.95 | 2.15 | 2.67 |
| 30 Tue September 2025 | 9.10 | 2.00 | 2.47 |
| 29 Mon September 2025 | 9.40 | 2.00 | 3.29 |
| 26 Fri September 2025 | 6.45 | 3.45 | 3.63 |
| 25 Thu September 2025 | 8.40 | 2.50 | 6.16 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 10.00 | 1.55 | 1.99 |
| 30 Tue September 2025 | 10.75 | 1.40 | 2.01 |
| 29 Mon September 2025 | 11.55 | 1.50 | 2.26 |
| 26 Fri September 2025 | 7.95 | 2.50 | 2.51 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 11.95 | 1.10 | 4.3 |
| 30 Tue September 2025 | 13.30 | 1.05 | 3.59 |
| 29 Mon September 2025 | 13.50 | 1.00 | 3.37 |
| 26 Fri September 2025 | 9.75 | 1.85 | 3.71 |
| 25 Thu September 2025 | 12.20 | 1.30 | 13.27 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 14.10 | 0.80 | 5.29 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 16.45 | 0.60 | 4.51 |
| 30 Tue September 2025 | 17.95 | 0.55 | 4.07 |
| 29 Mon September 2025 | 17.75 | 0.55 | 4.52 |
| 26 Fri September 2025 | 13.80 | 1.00 | 5.53 |
| 25 Thu September 2025 | 17.40 | 0.70 | 14.89 |
GailIndia GAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 18.75 | 0.45 | 0.04 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 21.35 | 0.35 | 1.93 |
| 30 Tue September 2025 | 22.65 | 0.30 | 1.45 |
| 29 Mon September 2025 | 21.50 | 0.30 | 1.6 |
| 26 Fri September 2025 | 18.45 | 0.55 | 1.67 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 23.25 | 0.20 | 66 |
| 30 Tue September 2025 | 23.25 | 0.20 | 38 |
| 29 Mon September 2025 | 23.25 | 0.15 | 19 |
| 26 Fri September 2025 | 23.25 | 0.30 | 18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.