GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 184.17 and 187.11
Daily Target 1 | 181.85 |
Daily Target 2 | 183.54 |
Daily Target 3 | 184.79 |
Daily Target 4 | 186.48 |
Daily Target 5 | 187.73 |
Daily price and volume Gail India
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 185.23 (-0.03%) | 185.00 | 183.10 - 186.04 | 0.6378 times | Thu 17 July 2025 | 185.29 (0.52%) | 184.76 | 184.10 - 186.10 | 0.5804 times | Wed 16 July 2025 | 184.33 (-0.21%) | 184.69 | 183.40 - 185.18 | 0.7004 times | Tue 15 July 2025 | 184.71 (0.58%) | 182.32 | 182.32 - 184.99 | 0.6339 times | Mon 14 July 2025 | 183.64 (0.96%) | 181.89 | 180.11 - 184.40 | 1.3156 times | Fri 11 July 2025 | 181.89 (-2.04%) | 185.30 | 181.55 - 185.30 | 1.1387 times | Thu 10 July 2025 | 185.67 (0.35%) | 187.00 | 184.10 - 187.00 | 1.0745 times | Wed 09 July 2025 | 185.03 (-3.95%) | 192.70 | 184.70 - 192.70 | 2.2546 times | Tue 08 July 2025 | 192.63 (-0.27%) | 193.10 | 192.18 - 195.45 | 0.8275 times | Mon 07 July 2025 | 193.15 (-0.13%) | 193.50 | 192.72 - 195.30 | 0.8367 times | Fri 04 July 2025 | 193.41 (0.35%) | 192.74 | 191.65 - 195.19 | 0.9699 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 182.67 and 188.66
Weekly Target 1 | 177.82 |
Weekly Target 2 | 181.53 |
Weekly Target 3 | 183.81333333333 |
Weekly Target 4 | 187.52 |
Weekly Target 5 | 189.8 |
Weekly price and volumes for Gail India
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 185.23 (1.84%) | 181.89 | 180.11 - 186.10 | 0.724 times | Fri 11 July 2025 | 181.89 (-5.96%) | 193.50 | 181.55 - 195.45 | 1.1478 times | Fri 04 July 2025 | 193.41 (1.25%) | 192.00 | 188.00 - 195.19 | 0.9104 times | Fri 27 June 2025 | 191.02 (5.04%) | 180.00 | 179.85 - 191.61 | 0.8149 times | Fri 20 June 2025 | 181.85 (-4.96%) | 192.50 | 179.42 - 192.65 | 1.0152 times | Fri 13 June 2025 | 191.34 (0.1%) | 191.50 | 185.17 - 202.79 | 1.326 times | Fri 06 June 2025 | 191.15 (0.71%) | 189.80 | 186.30 - 194.87 | 0.7789 times | Fri 30 May 2025 | 189.80 (-0.77%) | 192.00 | 188.96 - 197.28 | 1.087 times | Fri 23 May 2025 | 191.28 (2.68%) | 187.39 | 186.30 - 194.00 | 1.0219 times | Fri 16 May 2025 | 186.28 (2.58%) | 187.34 | 182.85 - 189.52 | 1.1738 times | Fri 09 May 2025 | 181.60 (-4.19%) | 189.54 | 178.60 - 193.10 | 0.7629 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 175 and 190.34
Monthly Target 1 | 171.59 |
Monthly Target 2 | 178.41 |
Monthly Target 3 | 186.93 |
Monthly Target 4 | 193.75 |
Monthly Target 5 | 202.27 |
Monthly price and volumes Gail India
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 185.23 (-2.94%) | 191.10 | 180.11 - 195.45 | 0.6366 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 0.9895 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.0094 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 0.9655 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.1223 times | Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 0.9639 times | Fri 31 January 2025 | 177.12 (-7.26%) | 191.03 | 163.35 - 193.76 | 1.2377 times | Tue 31 December 2024 | 190.98 (-4.25%) | 198.40 | 187.35 - 213.40 | 1.0133 times | Fri 29 November 2024 | 199.46 (-0.27%) | 199.99 | 180.42 - 216.47 | 1.0243 times | Thu 31 October 2024 | 199.99 (-16.77%) | 240.20 | 199.51 - 244.50 | 1.0376 times | Mon 30 September 2024 | 240.29 (1.09%) | 238.65 | 208.62 - 245.00 | 1.1896 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 184 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.83 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
DMA period | DMA value |
5 day DMA | 184.64 |
12 day DMA | 187.31 |
20 day DMA | 187.55 |
35 day DMA | 188.83 |
50 day DMA | 189.12 |
100 day DMA | 181.85 |
150 day DMA | 181.37 |
200 day DMA | 188.18 |
EMA (exponential moving average) of Gail India GAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.09 | 185.02 | 184.88 |
12 day EMA | 186.21 | 186.39 | 186.59 |
20 day EMA | 187.05 | 187.24 | 187.45 |
35 day EMA | 187.93 | 188.09 | 188.26 |
50 day EMA | 188.47 | 188.6 | 188.74 |
SMA (simple moving average) of Gail India GAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.64 | 183.97 | 184.05 |
12 day SMA | 187.31 | 187.77 | 188.13 |
20 day SMA | 187.55 | 187.38 | 187.14 |
35 day SMA | 188.83 | 188.96 | 189.14 |
50 day SMA | 189.12 | 189.05 | 189.02 |
100 day SMA | 181.85 | 181.64 | 181.42 |
150 day SMA | 181.37 | 181.51 | 181.64 |
200 day SMA | 188.18 | 188.45 | 188.71 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
18 Fri | 184.70 | 186.50 | 183.12 to 186.50 | 0.98 times |
17 Thu | 185.44 | 184.41 | 184.38 to 186.58 | 0.99 times |
16 Wed | 184.52 | 184.99 | 183.67 to 185.40 | 1.01 times |
15 Tue | 184.97 | 183.84 | 183.48 to 185.40 | 1 times |
14 Mon | 184.39 | 181.99 | 180.01 to 185.09 | 1.01 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
18 Fri | 184.99 | 185.54 | 183.53 to 186.15 | 1.04 times |
17 Thu | 185.72 | 184.32 | 184.32 to 186.69 | 1.01 times |
16 Wed | 184.67 | 184.47 | 183.88 to 185.28 | 1 times |
15 Tue | 185.03 | 184.47 | 183.60 to 185.39 | 0.99 times |
14 Mon | 184.37 | 178.13 | 177.89 to 185.00 | 0.97 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
18 Fri | 186.10 | 186.60 | 184.75 to 186.71 | 1.04 times |
17 Thu | 186.59 | 185.75 | 185.75 to 187.50 | 1.01 times |
16 Wed | 185.70 | 185.55 | 185.00 to 186.15 | 1.01 times |
15 Tue | 186.06 | 185.86 | 185.00 to 186.38 | 0.97 times |
14 Mon | 185.53 | 182.21 | 182.00 to 185.99 | 0.97 times |
Option chain for Gail India GAIL 31 Thu July 2025 expiry
GailIndia GAIL Option strike: 225.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.10 | 39.10 | 0.47 |
17 Thu July 2025 | 0.05 | 39.30 | 0.48 |
16 Wed July 2025 | 0.10 | 40.35 | 0.49 |
15 Tue July 2025 | 0.05 | 40.35 | 0.48 |
14 Mon July 2025 | 0.10 | 40.35 | 0.47 |
GailIndia GAIL Option strike: 220.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.10 | 35.65 | 0.07 |
17 Thu July 2025 | 0.10 | 35.65 | 0.07 |
16 Wed July 2025 | 0.15 | 35.65 | 0.06 |
15 Tue July 2025 | 0.15 | 35.65 | 0.06 |
14 Mon July 2025 | 0.15 | 35.65 | 0.06 |
GailIndia GAIL Option strike: 215.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.15 | 30.75 | 0.35 |
17 Thu July 2025 | 0.10 | 30.75 | 0.32 |
16 Wed July 2025 | 0.15 | 30.75 | 0.32 |
15 Tue July 2025 | 0.20 | 30.75 | 0.32 |
14 Mon July 2025 | 0.20 | 30.75 | 0.31 |
GailIndia GAIL Option strike: 212.50
Date | CE | PE | PCR |
18 Fri July 2025 | 0.15 | 27.80 | 0.74 |
17 Thu July 2025 | 0.15 | 27.80 | 0.74 |
16 Wed July 2025 | 0.15 | 27.80 | 0.74 |
15 Tue July 2025 | 0.25 | 27.80 | 0.71 |
14 Mon July 2025 | 0.20 | 27.80 | 0.69 |
GailIndia GAIL Option strike: 210.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.20 | 25.85 | 0.12 |
17 Thu July 2025 | 0.25 | 25.85 | 0.11 |
16 Wed July 2025 | 0.25 | 25.85 | 0.1 |
15 Tue July 2025 | 0.30 | 25.65 | 0.11 |
14 Mon July 2025 | 0.30 | 25.65 | 0.11 |
GailIndia GAIL Option strike: 207.50
Date | CE | PE | PCR |
18 Fri July 2025 | 0.20 | 22.80 | 0.36 |
17 Thu July 2025 | 0.30 | 22.80 | 0.33 |
16 Wed July 2025 | 0.30 | 22.80 | 0.33 |
15 Tue July 2025 | 0.30 | 22.80 | 0.33 |
14 Mon July 2025 | 0.35 | 22.55 | 0.33 |
GailIndia GAIL Option strike: 205.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.25 | 20.50 | 0.73 |
17 Thu July 2025 | 0.40 | 19.85 | 0.75 |
16 Wed July 2025 | 0.40 | 20.70 | 0.76 |
15 Tue July 2025 | 0.40 | 20.65 | 0.75 |
14 Mon July 2025 | 0.45 | 20.85 | 0.74 |
GailIndia GAIL Option strike: 202.50
Date | CE | PE | PCR |
18 Fri July 2025 | 0.35 | 18.00 | 0.33 |
17 Thu July 2025 | 0.45 | 17.35 | 0.34 |
16 Wed July 2025 | 0.50 | 18.55 | 0.35 |
15 Tue July 2025 | 0.60 | 17.80 | 0.37 |
14 Mon July 2025 | 0.55 | 18.60 | 0.37 |
GailIndia GAIL Option strike: 200.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.45 | 15.65 | 0.3 |
17 Thu July 2025 | 0.65 | 15.15 | 0.3 |
16 Wed July 2025 | 0.70 | 16.05 | 0.3 |
15 Tue July 2025 | 0.80 | 15.85 | 0.31 |
14 Mon July 2025 | 0.80 | 16.25 | 0.31 |
GailIndia GAIL Option strike: 197.50
Date | CE | PE | PCR |
18 Fri July 2025 | 0.60 | 13.30 | 0.28 |
17 Thu July 2025 | 0.90 | 12.80 | 0.25 |
16 Wed July 2025 | 0.90 | 13.85 | 0.26 |
15 Tue July 2025 | 1.05 | 13.55 | 0.25 |
14 Mon July 2025 | 1.10 | 14.00 | 0.25 |
GailIndia GAIL Option strike: 195.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.90 | 11.10 | 0.27 |
17 Thu July 2025 | 1.30 | 10.65 | 0.27 |
16 Wed July 2025 | 1.20 | 11.60 | 0.25 |
15 Tue July 2025 | 1.40 | 11.35 | 0.26 |
14 Mon July 2025 | 1.45 | 11.90 | 0.25 |
GailIndia GAIL Option strike: 192.50
Date | CE | PE | PCR |
18 Fri July 2025 | 1.30 | 9.05 | 0.29 |
17 Thu July 2025 | 1.80 | 8.65 | 0.33 |
16 Wed July 2025 | 1.60 | 9.90 | 0.35 |
15 Tue July 2025 | 1.85 | 9.25 | 0.35 |
14 Mon July 2025 | 1.95 | 9.90 | 0.35 |
GailIndia GAIL Option strike: 190.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.80 | 7.00 | 0.33 |
17 Thu July 2025 | 2.45 | 6.90 | 0.29 |
16 Wed July 2025 | 2.25 | 7.60 | 0.34 |
15 Tue July 2025 | 2.50 | 7.45 | 0.36 |
14 Mon July 2025 | 2.55 | 8.05 | 0.35 |
GailIndia GAIL Option strike: 187.50
Date | CE | PE | PCR |
18 Fri July 2025 | 2.60 | 5.30 | 0.66 |
17 Thu July 2025 | 3.25 | 5.20 | 0.7 |
16 Wed July 2025 | 2.95 | 5.90 | 0.69 |
15 Tue July 2025 | 3.35 | 5.80 | 0.72 |
14 Mon July 2025 | 3.40 | 6.40 | 0.74 |
GailIndia GAIL Option strike: 185.00
Date | CE | PE | PCR |
18 Fri July 2025 | 3.60 | 3.85 | 0.75 |
17 Thu July 2025 | 4.35 | 3.85 | 0.73 |
16 Wed July 2025 | 4.05 | 4.45 | 0.66 |
15 Tue July 2025 | 4.45 | 4.40 | 0.71 |
14 Mon July 2025 | 4.50 | 5.00 | 0.75 |
GailIndia GAIL Option strike: 182.50
Date | CE | PE | PCR |
18 Fri July 2025 | 4.95 | 2.75 | 1.54 |
17 Thu July 2025 | 5.75 | 2.70 | 1.54 |
16 Wed July 2025 | 5.35 | 3.30 | 1.59 |
15 Tue July 2025 | 5.80 | 3.25 | 1.54 |
14 Mon July 2025 | 5.75 | 3.80 | 1.49 |
GailIndia GAIL Option strike: 180.00
Date | CE | PE | PCR |
18 Fri July 2025 | 6.60 | 1.80 | 1.98 |
17 Thu July 2025 | 7.35 | 1.90 | 1.95 |
16 Wed July 2025 | 6.85 | 2.30 | 1.92 |
15 Tue July 2025 | 7.40 | 2.30 | 1.88 |
14 Mon July 2025 | 7.25 | 2.75 | 1.83 |
GailIndia GAIL Option strike: 177.50
Date | CE | PE | PCR |
18 Fri July 2025 | 8.50 | 1.20 | 5.08 |
17 Thu July 2025 | 9.30 | 1.30 | 5.3 |
16 Wed July 2025 | 8.65 | 1.60 | 4.73 |
15 Tue July 2025 | 9.20 | 1.60 | 4.76 |
14 Mon July 2025 | 9.05 | 2.00 | 4.79 |
GailIndia GAIL Option strike: 175.00
Date | CE | PE | PCR |
18 Fri July 2025 | 10.50 | 0.75 | 4.15 |
17 Thu July 2025 | 11.45 | 0.85 | 3.77 |
16 Wed July 2025 | 10.65 | 1.10 | 3.79 |
15 Tue July 2025 | 11.20 | 1.15 | 4.68 |
14 Mon July 2025 | 10.90 | 1.40 | 7.28 |
GailIndia GAIL Option strike: 172.50
Date | CE | PE | PCR |
18 Fri July 2025 | 12.60 | 0.45 | 2.26 |
17 Thu July 2025 | 13.50 | 0.50 | 2.24 |
16 Wed July 2025 | 12.75 | 0.70 | 2.54 |
15 Tue July 2025 | 13.30 | 0.80 | 2.58 |
14 Mon July 2025 | 12.90 | 0.95 | 3.15 |
GailIndia GAIL Option strike: 170.00
Date | CE | PE | PCR |
18 Fri July 2025 | 14.95 | 0.30 | 3.99 |
17 Thu July 2025 | 15.75 | 0.35 | 3.9 |
16 Wed July 2025 | 15.05 | 0.50 | 4.23 |
15 Tue July 2025 | 15.55 | 0.50 | 4.14 |
14 Mon July 2025 | 15.10 | 0.70 | 4.13 |
GailIndia GAIL Option strike: 167.50
Date | CE | PE | PCR |
18 Fri July 2025 | 18.10 | 0.25 | 4.06 |
17 Thu July 2025 | 18.10 | 0.20 | 4.06 |
16 Wed July 2025 | 17.80 | 0.25 | 3.82 |
15 Tue July 2025 | 17.80 | 0.30 | 3.71 |
14 Mon July 2025 | 17.40 | 0.40 | 3.59 |
GailIndia GAIL Option strike: 165.00
Date | CE | PE | PCR |
18 Fri July 2025 | 19.80 | 0.20 | 7.27 |
17 Thu July 2025 | 21.00 | 0.20 | 7.47 |
16 Wed July 2025 | 19.50 | 0.20 | 7.65 |
15 Tue July 2025 | 19.70 | 0.20 | 7.94 |
14 Mon July 2025 | 19.70 | 0.35 | 7.68 |
GailIndia GAIL Option strike: 160.00
Date | CE | PE | PCR |
18 Fri July 2025 | 24.95 | 0.10 | 12.47 |
17 Thu July 2025 | 24.95 | 0.15 | 12.33 |
16 Wed July 2025 | 25.40 | 0.15 | 12 |
15 Tue July 2025 | 24.65 | 0.15 | 11 |
14 Mon July 2025 | 24.65 | 0.25 | 11.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.