Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VintageCoffee

Strong Daily Stock price targets for VintageCoffee VINCOFE are 121.68 and 130.08

Daily Target 1115.35
Daily Target 2119.61
Daily Target 3123.75333333333
Daily Target 4128.01
Daily Target 5132.15

Daily price and volume Vintage Coffee

Date Closing Open Range Volume
Fri 27 June 2025 123.86 (2.97%) 120.80 119.50 - 127.90 2.4016 times
Thu 26 June 2025 120.29 (-2.4%) 124.99 119.45 - 124.99 1.0417 times
Wed 25 June 2025 123.25 (1.7%) 121.95 121.90 - 124.90 0.6836 times
Tue 24 June 2025 121.19 (1.07%) 121.49 120.60 - 124.15 0.9601 times
Mon 23 June 2025 119.91 (0.13%) 119.65 118.56 - 121.36 0.3306 times
Fri 20 June 2025 119.75 (0.6%) 120.19 118.98 - 122.19 0.3535 times
Thu 19 June 2025 119.04 (-2.03%) 122.10 118.50 - 123.25 0.8661 times
Wed 18 June 2025 121.51 (2.18%) 118.95 118.39 - 124.00 1.4885 times
Tue 17 June 2025 118.92 (-2.54%) 122.25 118.50 - 122.92 0.9565 times
Mon 16 June 2025 122.02 (-2.43%) 126.30 121.12 - 126.50 0.9178 times
Fri 13 June 2025 125.06 (5.05%) 117.00 116.03 - 126.50 2.7148 times

 Daily chart VintageCoffee

Weekly price and charts VintageCoffee

Strong weekly Stock price targets for VintageCoffee VINCOFE are 121.21 and 130.55

Weekly Target 1114.1
Weekly Target 2118.98
Weekly Target 3123.44
Weekly Target 4128.32
Weekly Target 5132.78

Weekly price and volumes for Vintage Coffee

Date Closing Open Range Volume
Fri 27 June 2025 123.86 (3.43%) 119.65 118.56 - 127.90 1.0261 times
Fri 20 June 2025 119.75 (-4.25%) 126.30 118.39 - 126.50 0.8679 times
Fri 13 June 2025 125.06 (4.09%) 121.50 116.03 - 126.50 1.1085 times
Fri 06 June 2025 120.15 (1.43%) 122.00 113.75 - 122.36 1.2042 times
Fri 30 May 2025 118.46 (5.95%) 113.50 111.62 - 119.50 1.3334 times
Fri 23 May 2025 111.81 (13.35%) 98.63 98.37 - 113.10 2.0944 times
Fri 16 May 2025 98.64 (4.07%) 97.00 97.00 - 102.50 0.3986 times
Fri 09 May 2025 94.78 (1.16%) 94.00 93.50 - 112.10 1.3679 times
Fri 02 May 2025 93.69 (-5.73%) 99.38 92.31 - 102.04 0.2593 times
Fri 25 April 2025 99.38 (-1.39%) 102.28 95.60 - 105.04 0.3396 times
Thu 17 April 2025 100.78 (9.94%) 92.01 92.01 - 101.90 0.1973 times

 weekly chart VintageCoffee

Monthly price and charts VintageCoffee

Strong monthly Stock price targets for VintageCoffee VINCOFE are 118.81 and 132.96

Monthly Target 1107.69
Monthly Target 2115.77
Monthly Target 3121.83666666667
Monthly Target 4129.92
Monthly Target 5135.99

Monthly price and volumes Vintage Coffee

Date Closing Open Range Volume
Fri 27 June 2025 123.86 (4.56%) 122.00 113.75 - 127.90 2.0434 times
Fri 30 May 2025 118.46 (22.11%) 96.01 92.31 - 119.50 2.5589 times
Wed 30 April 2025 97.01 (-0.77%) 97.99 82.81 - 105.04 0.5507 times
Fri 28 March 2025 97.76 (19.88%) 83.14 75.00 - 99.79 0.9554 times
Fri 28 February 2025 81.55 (-28.23%) 114.00 79.83 - 115.90 0.4564 times
Fri 31 January 2025 113.62 (-3.64%) 117.58 107.00 - 135.00 0.8588 times
Tue 31 December 2024 117.91 (-4.82%) 123.20 111.11 - 129.49 0.7214 times
Fri 29 November 2024 123.88 (-5.33%) 131.79 110.27 - 136.50 0.4449 times
Thu 31 October 2024 130.85 (0%) 136.00 117.96 - 143.00 0.4101 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart VintageCoffee

Indicator Analysis of VintageCoffee

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.13

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VintageCoffee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VintageCoffee in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VintageCoffee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VintageCoffee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VintageCoffee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.51 and VintageCoffee VINCOFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.

VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Coffee VINCOFE

DMA (daily moving average) of Vintage Coffee VINCOFE

DMA period DMA value
5 day DMA 121.7
12 day DMA 121.15
20 day DMA 119.89
35 day DMA 113.71
50 day DMA 109.51
100 day DMA 102.38
150 day DMA 107.87
200 day DMA

EMA (exponential moving average) of Vintage Coffee VINCOFE

EMA period EMA current EMA prev EMA prev2
5 day EMA121.95121121.35
12 day EMA120.7120.12120.09
20 day EMA118.73118.19117.97
35 day EMA114.24113.67113.28
50 day EMA109.28108.69108.22

SMA (simple moving average) of Vintage Coffee VINCOFE

SMA period SMA current SMA prev SMA prev2
5 day SMA121.7120.88120.63
12 day SMA121.15120.67120.62
20 day SMA119.89119.62119.39
35 day SMA113.71112.88112.23
50 day SMA109.51108.94108.46
100 day SMA102.38102.33102.23
150 day SMA107.87107.79107.75
200 day SMA
Back to top | Use Dark Theme