VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 121.68 and 130.08
Daily Target 1 | 115.35 |
Daily Target 2 | 119.61 |
Daily Target 3 | 123.75333333333 |
Daily Target 4 | 128.01 |
Daily Target 5 | 132.15 |
Daily price and volume Vintage Coffee
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 123.86 (2.97%) | 120.80 | 119.50 - 127.90 | 2.4016 times | Thu 26 June 2025 | 120.29 (-2.4%) | 124.99 | 119.45 - 124.99 | 1.0417 times | Wed 25 June 2025 | 123.25 (1.7%) | 121.95 | 121.90 - 124.90 | 0.6836 times | Tue 24 June 2025 | 121.19 (1.07%) | 121.49 | 120.60 - 124.15 | 0.9601 times | Mon 23 June 2025 | 119.91 (0.13%) | 119.65 | 118.56 - 121.36 | 0.3306 times | Fri 20 June 2025 | 119.75 (0.6%) | 120.19 | 118.98 - 122.19 | 0.3535 times | Thu 19 June 2025 | 119.04 (-2.03%) | 122.10 | 118.50 - 123.25 | 0.8661 times | Wed 18 June 2025 | 121.51 (2.18%) | 118.95 | 118.39 - 124.00 | 1.4885 times | Tue 17 June 2025 | 118.92 (-2.54%) | 122.25 | 118.50 - 122.92 | 0.9565 times | Mon 16 June 2025 | 122.02 (-2.43%) | 126.30 | 121.12 - 126.50 | 0.9178 times | Fri 13 June 2025 | 125.06 (5.05%) | 117.00 | 116.03 - 126.50 | 2.7148 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 121.21 and 130.55
Weekly Target 1 | 114.1 |
Weekly Target 2 | 118.98 |
Weekly Target 3 | 123.44 |
Weekly Target 4 | 128.32 |
Weekly Target 5 | 132.78 |
Weekly price and volumes for Vintage Coffee
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 123.86 (3.43%) | 119.65 | 118.56 - 127.90 | 1.0261 times | Fri 20 June 2025 | 119.75 (-4.25%) | 126.30 | 118.39 - 126.50 | 0.8679 times | Fri 13 June 2025 | 125.06 (4.09%) | 121.50 | 116.03 - 126.50 | 1.1085 times | Fri 06 June 2025 | 120.15 (1.43%) | 122.00 | 113.75 - 122.36 | 1.2042 times | Fri 30 May 2025 | 118.46 (5.95%) | 113.50 | 111.62 - 119.50 | 1.3334 times | Fri 23 May 2025 | 111.81 (13.35%) | 98.63 | 98.37 - 113.10 | 2.0944 times | Fri 16 May 2025 | 98.64 (4.07%) | 97.00 | 97.00 - 102.50 | 0.3986 times | Fri 09 May 2025 | 94.78 (1.16%) | 94.00 | 93.50 - 112.10 | 1.3679 times | Fri 02 May 2025 | 93.69 (-5.73%) | 99.38 | 92.31 - 102.04 | 0.2593 times | Fri 25 April 2025 | 99.38 (-1.39%) | 102.28 | 95.60 - 105.04 | 0.3396 times | Thu 17 April 2025 | 100.78 (9.94%) | 92.01 | 92.01 - 101.90 | 0.1973 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 118.81 and 132.96
Monthly Target 1 | 107.69 |
Monthly Target 2 | 115.77 |
Monthly Target 3 | 121.83666666667 |
Monthly Target 4 | 129.92 |
Monthly Target 5 | 135.99 |
Monthly price and volumes Vintage Coffee
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 123.86 (4.56%) | 122.00 | 113.75 - 127.90 | 2.0434 times | Fri 30 May 2025 | 118.46 (22.11%) | 96.01 | 92.31 - 119.50 | 2.5589 times | Wed 30 April 2025 | 97.01 (-0.77%) | 97.99 | 82.81 - 105.04 | 0.5507 times | Fri 28 March 2025 | 97.76 (19.88%) | 83.14 | 75.00 - 99.79 | 0.9554 times | Fri 28 February 2025 | 81.55 (-28.23%) | 114.00 | 79.83 - 115.90 | 0.4564 times | Fri 31 January 2025 | 113.62 (-3.64%) | 117.58 | 107.00 - 135.00 | 0.8588 times | Tue 31 December 2024 | 117.91 (-4.82%) | 123.20 | 111.11 - 129.49 | 0.7214 times | Fri 29 November 2024 | 123.88 (-5.33%) | 131.79 | 110.27 - 136.50 | 0.4449 times | Thu 31 October 2024 | 130.85 (0%) | 136.00 | 117.96 - 143.00 | 0.4101 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of VintageCoffee
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.13
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VintageCoffee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VintageCoffee in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageCoffee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VintageCoffee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VintageCoffee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.51 and VintageCoffee VINCOFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.
VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
DMA period | DMA value |
5 day DMA | 121.7 |
12 day DMA | 121.15 |
20 day DMA | 119.89 |
35 day DMA | 113.71 |
50 day DMA | 109.51 |
100 day DMA | 102.38 |
150 day DMA | 107.87 |
200 day DMA |
EMA (exponential moving average) of Vintage Coffee VINCOFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.95 | 121 | 121.35 |
12 day EMA | 120.7 | 120.12 | 120.09 |
20 day EMA | 118.73 | 118.19 | 117.97 |
35 day EMA | 114.24 | 113.67 | 113.28 |
50 day EMA | 109.28 | 108.69 | 108.22 |
SMA (simple moving average) of Vintage Coffee VINCOFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.7 | 120.88 | 120.63 |
12 day SMA | 121.15 | 120.67 | 120.62 |
20 day SMA | 119.89 | 119.62 | 119.39 |
35 day SMA | 113.71 | 112.88 | 112.23 |
50 day SMA | 109.51 | 108.94 | 108.46 |
100 day SMA | 102.38 | 102.33 | 102.23 |
150 day SMA | 107.87 | 107.79 | 107.75 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.