Login or Join

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SPXU are 7.55 and 7.73

Daily Target 17.52
Daily Target 27.58
Daily Target 37.7
Daily Target 47.76
Daily Target 57.88

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Wed 21 February 2024 7.64 (-0.26%) 7.73 7.64 - 7.82 1.0173 times
Tue 20 February 2024 7.66 (1.59%) 7.62 7.59 - 7.77 1.0057 times
Fri 16 February 2024 7.54 (1.62%) 7.43 7.38 - 7.57 1.2048 times
Thu 15 February 2024 7.42 (-1.72%) 7.54 7.41 - 7.57 0.9483 times
Wed 14 February 2024 7.55 (-2.83%) 7.65 7.54 - 7.76 1.3106 times
Tue 13 February 2024 7.77 (4.16%) 7.75 7.69 - 7.92 1.3825 times
Mon 12 February 2024 7.46 (0.27%) 7.45 7.34 - 7.49 0.619 times
Fri 09 February 2024 7.44 (-1.72%) 7.54 7.42 - 7.57 0.8185 times
Thu 08 February 2024 7.57 (-0.13%) 7.58 7.55 - 7.62 0.6019 times
Wed 07 February 2024 7.58 (-2.32%) 7.65 7.55 - 7.70 1.0914 times
Tue 06 February 2024 7.76 (-0.64%) 7.78 7.74 - 7.85 0.8095 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 7.62 and 7.85

Weekly Target 17.45
Weekly Target 27.55
Weekly Target 37.6833333333333
Weekly Target 47.78
Weekly Target 57.91

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Wed 21 February 2024 7.64 (1.33%) 7.62 7.59 - 7.82 0.5015 times
Fri 16 February 2024 7.54 (1.34%) 7.45 7.34 - 7.92 1.3549 times
Fri 09 February 2024 7.44 (-3.75%) 7.77 7.42 - 7.93 1.0659 times
Fri 02 February 2024 7.73 (-4.21%) 8.05 7.65 - 8.29 1.4713 times
Fri 26 January 2024 8.07 (-2.77%) 8.21 7.98 - 8.28 1.1179 times
Fri 19 January 2024 8.30 (-3.26%) 8.66 8.28 - 8.96 1.2765 times
Fri 12 January 2024 8.58 (0%) 8.52 8.47 - 8.66 0.2731 times
Fri 12 January 2024 8.58 (-5.09%) 9.03 8.47 - 9.03 1.385 times
Fri 05 January 2024 9.04 (5.12%) 8.79 8.70 - 9.14 1.2528 times
Fri 29 December 2023 8.60 (0%) 8.55 8.52 - 8.72 0.3011 times
Fri 29 December 2023 8.60 (-0.81%) 8.65 8.48 - 8.72 0.8893 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 7.03 and 7.95

Monthly Target 16.83
Monthly Target 27.23
Monthly Target 37.7466666666667
Monthly Target 48.15
Monthly Target 58.67

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Wed 21 February 2024 7.64 (-7.73%) 8.22 7.34 - 8.26 0.7275 times
Wed 31 January 2024 8.28 (-3.72%) 8.79 7.86 - 9.14 1.2094 times
Fri 29 December 2023 8.60 (-13.39%) 10.00 8.48 - 10.10 1.0897 times
Thu 30 November 2023 9.93 (-22.54%) 12.74 9.80 - 12.78 0.9863 times
Tue 31 October 2023 12.82 (7.28%) 12.00 11.13 - 13.68 1.3412 times
Fri 29 September 2023 11.95 (15.13%) 10.19 10.15 - 12.35 0.8848 times
Thu 31 August 2023 10.38 (6.24%) 9.89 9.82 - 11.64 1.1625 times
Mon 31 July 2023 9.77 (-8.35%) 10.68 9.66 - 11.13 0.7057 times
Fri 30 June 2023 10.66 (-17.17%) 12.87 10.57 - 12.99 0.9134 times
Wed 31 May 2023 12.87 (-0.77%) 13.00 12.44 - 14.18 0.9795 times
Fri 28 April 2023 12.97 (-3.78%) 13.56 12.95 - 14.17 0.7673 times

 monthly chart UltraproShort

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Short SPXU is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 30 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.58 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.

UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 7.56
12 day DMA 7.6
20 day DMA 7.76
35 day DMA 8.14
50 day DMA 8.34
100 day DMA 9.78
150 day DMA 10.11
200 day DMA 10.47

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA7.67.587.54
12 day EMA7.667.667.66
20 day EMA7.797.817.83
35 day EMA8.078.18.13
50 day EMA8.398.428.45

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA7.567.597.55
12 day SMA7.67.617.63
20 day SMA7.767.797.82
35 day SMA8.148.178.2
50 day SMA8.348.388.42
100 day SMA9.789.829.86
150 day SMA10.1110.1310.14
200 day SMA10.4710.510.53
Back to top | Use Dark Theme