GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 97348.5 and 98403.5
| Daily Target 1 | 96508.33 |
| Daily Target 2 | 97133.67 |
| Daily Target 3 | 97563.333333333 |
| Daily Target 4 | 98188.67 |
| Daily Target 5 | 98618.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 97759.00 (1.12%) | 96938.00 | 96938.00 - 97993.00 | 2.3605 times | Thu 10 July 2025 | 96678.00 (0.24%) | 96540.00 | 96359.00 - 96944.00 | 1.5165 times | Wed 09 July 2025 | 96451.00 (-0.04%) | 96600.00 | 95836.00 - 96600.00 | 1.7594 times | Tue 08 July 2025 | 96485.00 (-0.77%) | 97001.00 | 96051.00 - 97228.00 | 2.0793 times | Mon 07 July 2025 | 97231.00 (0.38%) | 96500.00 | 96350.00 - 97289.00 | 1.6448 times | Fri 04 July 2025 | 96866.00 (0.34%) | 97097.00 | 96602.00 - 97200.00 | 0.0053 times | Thu 03 July 2025 | 96533.00 (-0.48%) | 97125.00 | 96250.00 - 97406.00 | 0.0174 times | Wed 02 July 2025 | 96997.00 (0.14%) | 96830.00 | 96700.00 - 97130.00 | 0.0618 times | Tue 01 July 2025 | 96860.00 (1.24%) | 96379.00 | 96201.00 - 97242.00 | 0.0671 times | Mon 30 June 2025 | 95678.00 (0.81%) | 95100.00 | 94778.00 - 95765.00 | 0.4879 times | Fri 27 June 2025 | 94908.00 (-1.6%) | 95910.00 | 94518.00 - 95910.00 | 1.4588 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 96797.5 and 98954.5
| Weekly Target 1 | 95039 |
| Weekly Target 2 | 96399 |
| Weekly Target 3 | 97196 |
| Weekly Target 4 | 98556 |
| Weekly Target 5 | 99353 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 97759.00 (0.92%) | 96500.00 | 95836.00 - 97993.00 | 1.0902 times | Fri 04 July 2025 | 96866.00 (2.06%) | 95100.00 | 94778.00 - 97406.00 | 0.0745 times | Fri 27 June 2025 | 94908.00 (-3.72%) | 98573.00 | 94518.00 - 99231.00 | 0.9826 times | Fri 20 June 2025 | 98574.00 (-0.99%) | 99818.00 | 98017.00 - 99929.00 | 1.1377 times | Fri 13 June 2025 | 99555.00 (3.01%) | 96408.00 | 95856.00 - 99890.00 | 1.4284 times | Fri 06 June 2025 | 96645.00 (2.04%) | 95096.00 | 95096.00 - 98794.00 | 0.2988 times | Fri 30 May 2025 | 94712.00 (-1.56%) | 95867.00 | 94418.00 - 96004.00 | 0.6596 times | Fri 23 May 2025 | 96210.00 (4.07%) | 92871.00 | 92800.00 - 96359.00 | 1.3154 times | Fri 16 May 2025 | 92443.00 (-4.19%) | 95840.00 | 90970.00 - 95840.00 | 1.7935 times | Fri 09 May 2025 | 96490.00 (3.61%) | 93666.00 | 93232.00 - 97500.00 | 1.2194 times | Fri 02 May 2025 | 93126.00 (-2.05%) | 94809.00 | 92380.00 - 96262.00 | 0.223 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 96797.5 and 98954.5
| Monthly Target 1 | 95039 |
| Monthly Target 2 | 96399 |
| Monthly Target 3 | 97196 |
| Monthly Target 4 | 98556 |
| Monthly Target 5 | 99353 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 97759.00 (2.18%) | 96379.00 | 95836.00 - 97993.00 | 0.4346 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 1.5316 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 1.959 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 1.5096 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 0.8283 times | Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 0.8095 times | Fri 31 January 2025 | 81836.00 (7.35%) | 76232.00 | 76053.00 - 82094.00 | 0.7542 times | Tue 31 December 2024 | 76232.00 (-0.33%) | 76100.00 | 75008.00 - 78360.00 | 0.6678 times | Fri 29 November 2024 | 76485.00 (-3.2%) | 78450.00 | 73334.00 - 78670.00 | 0.9871 times | Thu 31 October 2024 | 79012.00 (5.57%) | 76000.00 | 74267.00 - 79999.00 | 0.5183 times | Mon 30 September 2024 | 74844.00 (5.13%) | 71126.00 | 70575.00 - 75643.00 | 0.6416 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96918.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gold Mini GOLDM looks bullish. It has broken an important Moving average of 96889.51 with high volumes
Munafa value: 85 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97252 and price is deviating by 1158 points
Upper Bollinger band is at 99566 and lower is at 94937, while middle bands are at 96095 and 98409
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96898.31 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 96920.8 |
| 12 day DMA | 96574.83 |
| 20 day DMA | 97251.15 |
| 35 day DMA | 96926.09 |
| 50 day DMA | 96268.78 |
| 100 day DMA | 92864.91 |
| 150 day DMA | 88263.34 |
| 200 day DMA | 85258.16 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97021.76 | 96653.19 | 96640.78 |
| 12 day EMA | 96918.82 | 96766.11 | 96782.12 |
| 20 day EMA | 96898.94 | 96808.45 | 96822.17 |
| 35 day EMA | 96550.03 | 96478.85 | 96467.13 |
| 50 day EMA | 96184.42 | 96120.18 | 96097.42 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96920.8 | 96742.2 | 96713.2 |
| 12 day SMA | 96574.83 | 96491.58 | 96478.5 |
| 20 day SMA | 97251.15 | 97340.95 | 97396.35 |
| 35 day SMA | 96926.09 | 96881.83 | 96847.06 |
| 50 day SMA | 96268.78 | 96176.12 | 96096.76 |
| 100 day SMA | 92864.91 | 92730.63 | 92617.53 |
| 150 day SMA | 88263.34 | 88118.81 | 87981.19 |
| 200 day SMA | 85258.16 | 85140.28 | 85026.77 |
Futures expiry: 05 Tue August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 97759.00 | 96938.00 | 96938.00 to 97993.00 | 1.26 times |
| 10 Thu | 96678.00 | 96540.00 | 96359.00 to 96944.00 | 0.81 times |
| 09 Wed | 96451.00 | 96600.00 | 95836.00 to 96600.00 | 0.94 times |
| 08 Tue | 96485.00 | 97001.00 | 96051.00 to 97228.00 | 1.11 times |
| 07 Mon | 97231.00 | 96500.00 | 96350.00 to 97289.00 | 0.88 times |
Futures expiry: 05 Fri September 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 98284.00 | 97482.00 | 97482.00 to 98508.00 | 1.54 times |
| 10 Thu | 97188.00 | 97082.00 | 96934.00 to 97447.00 | 0.79 times |
| 09 Wed | 96942.00 | 96538.00 | 96350.00 to 97042.00 | 0.88 times |
| 08 Tue | 96975.00 | 97657.00 | 96571.00 to 97725.00 | 1.06 times |
| 07 Mon | 97733.00 | 96890.00 | 96890.00 to 97790.00 | 0.73 times |
Futures expiry: 03 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 98755.00 | 97900.00 | 97900.00 to 98950.00 | 1.85 times |
| 10 Thu | 97627.00 | 97450.00 | 97366.00 to 97870.00 | 0.78 times |
| 09 Wed | 97360.00 | 97067.00 | 96800.00 to 97467.00 | 0.95 times |
| 08 Tue | 97396.00 | 98090.00 | 97000.00 to 98144.00 | 0.93 times |
| 07 Mon | 98160.00 | 97300.00 | 97300.00 to 98208.00 | 0.49 times |
Option chain for Gold Mini GOLDM 25 Fri July 2025 expiry
GoldMini GOLDM Option strike: 102000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 128.00 | 4292.00 | 0.01 |
| 09 Wed July 2025 | 69.00 | 5843.50 | 0 |
| 08 Tue July 2025 | 87.00 | 5643.50 | 0 |
| 07 Mon July 2025 | 138.00 | 5358.00 | 0 |
GoldMini GOLDM Option strike: 101000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 213.00 | 3736.00 | 0 |
| 10 Thu July 2025 | 112.50 | 4205.00 | 0 |
| 09 Wed July 2025 | 108.50 | 5025.00 | 0 |
| 08 Tue July 2025 | 136.50 | 4700.00 | 0 |
GoldMini GOLDM Option strike: 100000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 365.00 | 2637.50 | 0.02 |
| 10 Thu July 2025 | 196.50 | 3487.00 | 0.02 |
| 09 Wed July 2025 | 189.50 | 3929.50 | 0 |
| 08 Tue July 2025 | 230.00 | 3798.00 | 0.01 |
| 07 Mon July 2025 | 371.50 | 3119.50 | 0.01 |
GoldMini GOLDM Option strike: 99500.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 253.50 | 3800.00 | 0 |
| 07 Mon July 2025 | 470.50 | 3216.50 | 0.01 |
GoldMini GOLDM Option strike: 99000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 616.00 | 1850.00 | 0.04 |
| 10 Thu July 2025 | 345.50 | 2646.50 | 0.02 |
| 09 Wed July 2025 | 331.00 | 2844.50 | 0.01 |
| 08 Tue July 2025 | 390.00 | 2882.50 | 0.04 |
| 07 Mon July 2025 | 596.50 | 2372.50 | 0.03 |
GoldMini GOLDM Option strike: 98500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 780.50 | 1500.50 | 0.09 |
| 10 Thu July 2025 | 454.50 | 2455.00 | 0 |
| 09 Wed July 2025 | 438.50 | 1499.00 | 0.01 |
| 08 Tue July 2025 | 500.00 | 2495.00 | 0.06 |
| 07 Mon July 2025 | 749.50 | 2114.50 | 0.03 |
GoldMini GOLDM Option strike: 98000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 984.50 | 1209.00 | 0.26 |
| 10 Thu July 2025 | 595.50 | 1905.00 | 0.09 |
| 09 Wed July 2025 | 566.50 | 2099.00 | 0.05 |
| 08 Tue July 2025 | 635.00 | 2116.00 | 0.12 |
| 07 Mon July 2025 | 931.00 | 1679.00 | 0.12 |
GoldMini GOLDM Option strike: 97900.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 671.50 | 2010.50 | 1 |
GoldMini GOLDM Option strike: 97800.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1019.50 | 1170.50 | 1 |
GoldMini GOLDM Option strike: 97700.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1155.00 | 1093.00 | 0.42 |
GoldMini GOLDM Option strike: 97500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1224.50 | 961.00 | 0.65 |
| 10 Thu July 2025 | 762.00 | 1580.50 | 0.14 |
| 09 Wed July 2025 | 711.50 | 1765.00 | 0.15 |
| 08 Tue July 2025 | 793.00 | 1790.50 | 0.21 |
| 07 Mon July 2025 | 1133.00 | 1406.00 | 0.14 |
GoldMini GOLDM Option strike: 97400.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1230.50 | 1118.00 | 5.5 |
| 08 Tue July 2025 | 937.50 | 1577.50 | 0.22 |
GoldMini GOLDM Option strike: 97300.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1186.00 | 958.50 | 4.67 |
| 09 Wed July 2025 | 866.00 | 1836.50 | 1 |
GoldMini GOLDM Option strike: 97200.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1369.50 | 1065.50 | 4 |
| 08 Tue July 2025 | 1192.50 | 1523.00 | 2 |
| 07 Mon July 2025 | 1131.00 | 1267.50 | 0.25 |
GoldMini GOLDM Option strike: 97100.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1294.50 | 1099.50 | 3.5 |
| 10 Thu July 2025 | 1015.00 | 1315.00 | 0.67 |
| 08 Tue July 2025 | 1196.00 | 1405.50 | 0.88 |
GoldMini GOLDM Option strike: 97000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1497.50 | 743.00 | 1.39 |
| 10 Thu July 2025 | 963.00 | 1277.00 | 0.49 |
| 09 Wed July 2025 | 903.50 | 1436.00 | 0.29 |
| 08 Tue July 2025 | 981.00 | 1476.50 | 0.64 |
| 07 Mon July 2025 | 1376.50 | 1139.50 | 0.55 |
GoldMini GOLDM Option strike: 96900.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 1013.50 | 1184.50 | 0.03 |
| 08 Tue July 2025 | 957.00 | 1314.50 | 0.17 |
GoldMini GOLDM Option strike: 96800.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 1077.50 | 1208.00 | 0.05 |
| 09 Wed July 2025 | 918.00 | 1457.00 | 1.18 |
| 08 Tue July 2025 | 1037.00 | 1389.50 | 0.5 |
GoldMini GOLDM Option strike: 96700.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1358.00 | 643.50 | 6 |
| 10 Thu July 2025 | 1144.00 | 1078.00 | 0.6 |
| 08 Tue July 2025 | 1106.00 | 1464.00 | 0.43 |
| 07 Mon July 2025 | 1380.50 | 1131.00 | 0.42 |
GoldMini GOLDM Option strike: 96600.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1600.00 | 815.50 | 1 |
| 10 Thu July 2025 | 1183.50 | 1069.00 | 0.62 |
| 08 Tue July 2025 | 1063.00 | 1213.00 | 2 |
| 07 Mon July 2025 | 1284.00 | 1245.50 | 3.17 |
GoldMini GOLDM Option strike: 96500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1813.00 | 570.00 | 3.3 |
| 10 Thu July 2025 | 1196.50 | 1023.00 | 0.93 |
| 09 Wed July 2025 | 1119.50 | 1164.00 | 0.41 |
| 08 Tue July 2025 | 1204.50 | 1207.00 | 1.2 |
| 07 Mon July 2025 | 1639.00 | 921.00 | 1.32 |
GoldMini GOLDM Option strike: 96400.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 1175.00 | 930.00 | 1 |
| 08 Tue July 2025 | 1081.00 | 1214.00 | 0.64 |
| 07 Mon July 2025 | 1323.00 | 1091.50 | 0.8 |
GoldMini GOLDM Option strike: 96300.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 1142.00 | 1235.00 | 1.5 |
| 08 Tue July 2025 | 1206.50 | 1241.50 | 1.17 |
GoldMini GOLDM Option strike: 96200.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 1229.00 | 1260.00 | 0.67 |
| 08 Tue July 2025 | 1305.00 | 1170.50 | 0.6 |
GoldMini GOLDM Option strike: 96000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2166.00 | 424.00 | 3.79 |
| 10 Thu July 2025 | 1465.50 | 793.00 | 1.77 |
| 09 Wed July 2025 | 1366.50 | 914.00 | 1.08 |
| 08 Tue July 2025 | 1447.00 | 966.00 | 2.52 |
| 07 Mon July 2025 | 1939.50 | 718.50 | 2.02 |
GoldMini GOLDM Option strike: 95500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2557.00 | 325.00 | 4.68 |
| 10 Thu July 2025 | 1778.00 | 605.50 | 6.2 |
| 09 Wed July 2025 | 1657.00 | 708.50 | 6.54 |
| 08 Tue July 2025 | 1743.50 | 756.50 | 11.05 |
| 07 Mon July 2025 | 2258.00 | 566.50 | 7.57 |
GoldMini GOLDM Option strike: 95000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2994.50 | 232.50 | 10.24 |
| 10 Thu July 2025 | 2124.00 | 451.00 | 5.81 |
| 09 Wed July 2025 | 1976.50 | 539.00 | 3.85 |
| 08 Tue July 2025 | 2057.00 | 576.50 | 9.17 |
| 07 Mon July 2025 | 2626.00 | 425.00 | 7.25 |
GoldMini GOLDM Option strike: 94000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3859.00 | 130.00 | 61.2 |
| 10 Thu July 2025 | 2907.50 | 244.00 | 104.43 |
| 09 Wed July 2025 | 2741.00 | 299.00 | 44.24 |
| 08 Tue July 2025 | 2798.50 | 321.00 | 62.14 |
| 07 Mon July 2025 | 3246.50 | 243.50 | 124.22 |
GoldMini GOLDM Option strike: 93500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 4099.50 | 99.00 | 30.14 |
| 10 Thu July 2025 | 3458.00 | 178.00 | 33.25 |
| 08 Tue July 2025 | 3043.50 | 245.00 | 260 |
| 07 Mon July 2025 | 3286.00 | 187.00 | 197 |
GoldMini GOLDM Option strike: 93000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 4879.50 | 79.00 | 150.65 |
| 10 Thu July 2025 | 3803.50 | 135.00 | 1040 |
| 09 Wed July 2025 | 3510.00 | 170.00 | 129.28 |
| 08 Tue July 2025 | 3513.00 | 183.00 | 232.75 |
| 07 Mon July 2025 | 4015.00 | 139.50 | 1315 |
GoldMini GOLDM Option strike: 92000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 5527.50 | 52.50 | 53.13 |
| 10 Thu July 2025 | 4671.50 | 79.00 | 183.13 |
| 09 Wed July 2025 | 4295.00 | 100.00 | 344.88 |
| 08 Tue July 2025 | 4433.50 | 106.00 | 131.65 |
| 07 Mon July 2025 | 5219.00 | 89.00 | 162.86 |
GoldMini GOLDM Option strike: 91000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 6400.00 | 37.00 | 416.5 |
| 08 Tue July 2025 | 6008.50 | 66.00 | 994 |
| 07 Mon July 2025 | 5659.50 | 60.00 | 729.5 |
GoldMini GOLDM Option strike: 90000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 7589.50 | 23.00 | 15.33 |
| 10 Thu July 2025 | 6791.00 | 30.00 | 30.28 |
| 09 Wed July 2025 | 6212.00 | 49.50 | 333 |
| 08 Tue July 2025 | 6238.00 | 38.50 | 32.48 |
| 07 Mon July 2025 | 6850.50 | 35.00 | 28.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.