Login or Join

GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 61701.5 and 62144.5

Daily Target 161336.67
Daily Target 261623.33
Daily Target 361779.666666667
Daily Target 462066.33
Daily Target 562222.67

Daily price and volume Gold Mini

Date Closing Open Range Volume
Fri 23 February 2024 61910.00 (0.4%) 61657.00 61493.00 - 61936.00 1.1419 times
Thu 22 February 2024 61661.00 (-0.13%) 61800.00 61622.00 - 61943.00 0.8486 times
Wed 21 February 2024 61744.00 (-0.11%) 61850.00 61690.00 - 61899.00 0.5773 times
Tue 20 February 2024 61810.00 (0.27%) 61623.00 61554.00 - 61870.00 0.8003 times
Mon 19 February 2024 61641.00 (0.23%) 61588.00 61512.00 - 61770.00 0.6538 times
Fri 16 February 2024 61498.00 (0.31%) 61331.00 61135.00 - 61525.00 0.9216 times
Thu 15 February 2024 61306.00 (0.22%) 61163.00 61042.00 - 61420.00 0.9029 times
Wed 14 February 2024 61170.00 (-0.16%) 61115.00 60922.00 - 61211.00 1.1515 times
Tue 13 February 2024 61267.00 (-0.95%) 61965.00 61153.00 - 62150.00 1.839 times
Mon 12 February 2024 61856.00 (-0.4%) 62079.00 61735.00 - 62079.00 1.1631 times
Fri 09 February 2024 62105.00 (-0.18%) 62249.00 61966.00 - 62300.00 0.8081 times

 Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 61701.5 and 62151.5

Weekly Target 161332
Weekly Target 261621
Weekly Target 361782
Weekly Target 462071
Weekly Target 562232

Weekly price and volumes for Gold Mini

Date Closing Open Range Volume
Fri 23 February 2024 61910.00 (0.67%) 61588.00 61493.00 - 61943.00 0.9358 times
Fri 16 February 2024 61498.00 (-0.98%) 62079.00 60922.00 - 62150.00 1.391 times
Fri 09 February 2024 62105.00 (-0.85%) 63441.00 61966.00 - 63441.00 0.8017 times
Fri 02 February 2024 62639.00 (0.97%) 62196.00 62063.00 - 63640.00 0.4384 times
Thu 25 January 2024 62036.00 (0.02%) 62021.00 61755.00 - 62294.00 0.9637 times
Fri 19 January 2024 62021.00 (-0.56%) 62521.00 61512.00 - 62644.00 1.4482 times
Fri 12 January 2024 62372.00 (-0.3%) 62530.00 61775.00 - 62669.00 1.8288 times
Fri 05 January 2024 62560.00 (-0.63%) 63035.00 62218.00 - 63338.00 0.1337 times
Fri 29 December 2023 62954.00 (0.47%) 63127.00 62616.00 - 63471.00 0.8507 times
Fri 22 December 2023 62657.00 (1.07%) 62587.00 61714.00 - 62948.00 1.208 times
Fri 15 December 2023 61991.00 (0.64%) 61595.00 60711.00 - 62625.00 1.823 times

 weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 60057 and 62775

Monthly Target 159439.33
Monthly Target 260674.67
Monthly Target 362157.333333333
Monthly Target 463392.67
Monthly Target 564875.33

Monthly price and volumes Gold Mini

Date Closing Open Range Volume
Fri 23 February 2024 61910.00 (-1.52%) 62900.00 60922.00 - 63640.00 0.6617 times
Wed 31 January 2024 62865.00 (-0.14%) 63035.00 61512.00 - 63338.00 1.0115 times
Fri 29 December 2023 62954.00 (0.5%) 62634.00 60711.00 - 64344.00 1.0473 times
Thu 30 November 2023 62639.00 (2.89%) 60729.00 59500.00 - 62750.00 1.0381 times
Tue 31 October 2023 60879.00 (6.69%) 56323.00 55913.00 - 61688.00 1.1644 times
Fri 29 September 2023 57061.00 (-3.47%) 59082.00 56674.00 - 59550.00 0.7223 times
Thu 31 August 2023 59113.00 (-0.86%) 59528.00 57992.00 - 59860.00 0.8386 times
Mon 31 July 2023 59628.00 (2.77%) 57979.00 57830.00 - 59842.00 1.1305 times
Fri 30 June 2023 58020.00 (-3.7%) 60100.00 57375.00 - 60718.00 1.1828 times
Wed 31 May 2023 60252.00 (0.32%) 60170.00 58900.00 - 61899.00 1.2028 times
Fri 28 April 2023 60057.00 (1.25%) 59750.00 59031.00 - 61142.00 1.2008 times

 monthly chart GoldMini

Indicator Analysis of GoldMini

Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61783.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Mini GOLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61824

Munafa value: 50 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62028 and price is deviating by 520 points

Upper Bollinger band is at 63067 and lower is at 60990, while middle bands are at 61509 and 62547

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldMini in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61551.45 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.

GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period DMA value
5 day DMA 61753.2
12 day DMA 61682.25
20 day DMA 62027.65
35 day DMA 62049.06
50 day DMA 62202.7
100 day DMA 61311.91
150 day DMA 60427.55
200 day DMA 60118.14

EMA (exponential moving average) of Gold Mini GOLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA61749.8761669.8261674.23
12 day EMA61783.2661760.2361778.27
20 day EMA61875.561871.8761894.06
35 day EMA61998.0262003.262023.35
50 day EMA62090.4162097.7762115.59

SMA (simple moving average) of Gold Mini GOLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA61753.261670.861599.8
12 day SMA61682.2561715.1761770.25
20 day SMA62027.6562033.9562054.5
35 day SMA62049.0662064.3162082.4
50 day SMA62202.762184.3462170.8
100 day SMA61311.9161255.161202.34
150 day SMA60427.5560408.2460391.97
200 day SMA60118.1460113.5360109.44

Futures expiry: 05 Tue March 2024

Date Closing Open Range Volume
23 Fri 61910.00 61657.00 61493.00 to 61936.00 1.42 times
22 Thu 61661.00 61800.00 61622.00 to 61943.00 1.05 times
21 Wed 61744.00 61850.00 61690.00 to 61899.00 0.72 times
20 Tue 61810.00 61623.00 61554.00 to 61870.00 0.99 times
19 Mon 61641.00 61588.00 61512.00 to 61770.00 0.81 times

Futures expiry: 05 Fri April 2024

Date Closing Open Range Volume
23 Fri 62323.00 61958.00 61860.00 to 62349.00 1.76 times
22 Thu 61983.00 62137.00 61950.00 to 62290.00 1.08 times
21 Wed 62102.00 62209.00 62055.00 to 62244.00 0.68 times
20 Tue 62157.00 62014.00 61943.00 to 62225.00 0.78 times
19 Mon 62005.00 61999.00 61924.00 to 62090.00 0.7 times

Futures expiry: 03 Fri May 2024

Date Closing Open Range Volume
23 Fri 62530.00 62280.00 62089.00 to 62550.00 2.05 times
22 Thu 62213.00 62331.00 62162.00 to 62450.00 1.16 times
21 Wed 62289.00 62400.00 62276.00 to 62429.00 0.65 times
20 Tue 62327.00 62178.00 62144.00 to 62397.00 0.59 times
19 Mon 62170.00 62199.00 62120.00 to 62264.00 0.56 times

Option chain for Gold Mini GOLDM 26 Tue March 2024 expiry

GoldMini GOLDM Option strike: 63000.00

Date CE PE PCR
23 Fri February 2024 308.50948.50 0.05
22 Thu February 2024 256.501097.50 0.03

GoldMini GOLDM Option strike: 62000.00

Date CE PE PCR
23 Fri February 2024 730.50397.00 0.68
22 Thu February 2024 641.50603.50 1.17
21 Wed February 2024 683.50585.00 0.75
20 Tue February 2024 770.50576.00 0.63
19 Mon February 2024 612.00617.50 0.75

GoldMini GOLDM Option strike: 61500.00

Date CE PE PCR
23 Fri February 2024 857.50306.00 2

GoldMini GOLDM Option strike: 61000.00

Date CE PE PCR
23 Fri February 2024 1329.50142.50 13.52
22 Thu February 2024 1260.50224.50 15.27
20 Tue February 2024 1405.00270.50 5
19 Mon February 2024 1633.50335.50 6
Back to top | Use Dark Theme