Login or Join

GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 97287.5 and 98498.5

Daily Target 196314
Daily Target 297050
Daily Target 397525
Daily Target 498261
Daily Target 598736

Daily price and volume Gold Mini

Date Closing Open Range Volume
Thu 12 June 2025 97786.00 (1.58%) 96789.00 96789.00 - 98000.00 2.5545 times
Wed 11 June 2025 96267.00 (-0.18%) 96668.00 96190.00 - 97091.00 1.8061 times
Tue 10 June 2025 96442.00 (-0.27%) 96477.00 95877.00 - 96950.00 1.7304 times
Mon 09 June 2025 96703.00 (0.06%) 96408.00 95856.00 - 96827.00 1.4651 times
Fri 06 June 2025 96645.00 (-0.27%) 97597.00 96460.00 - 98076.00 2.0344 times
Thu 05 June 2025 96908.00 (-0.47%) 97499.00 96612.00 - 98794.00 0.014 times
Wed 04 June 2025 97361.00 (0.59%) 97118.00 96561.00 - 97599.00 0.0098 times
Tue 03 June 2025 96788.00 (-0.1%) 96834.00 96300.00 - 96995.00 0.0149 times
Mon 02 June 2025 96882.00 (2.29%) 95096.00 95096.00 - 96980.00 0.0323 times
Fri 30 May 2025 94712.00 (-0.61%) 94820.00 94418.00 - 95190.00 0.3386 times
Thu 29 May 2025 95295.00 (0.12%) 94940.00 94451.00 - 95600.00 1.1042 times

 Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 96821 and 98965

Weekly Target 195070
Weekly Target 296428
Weekly Target 397214
Weekly Target 498572
Weekly Target 599358

Weekly price and volumes for Gold Mini

Date Closing Open Range Volume
Thu 12 June 2025 97786.00 (1.18%) 96408.00 95856.00 - 98000.00 1.0518 times
Fri 06 June 2025 96645.00 (2.04%) 95096.00 95096.00 - 98794.00 0.2931 times
Fri 30 May 2025 94712.00 (-1.56%) 95867.00 94418.00 - 96004.00 0.647 times
Fri 23 May 2025 96210.00 (4.07%) 92871.00 92800.00 - 96359.00 1.2903 times
Fri 16 May 2025 92443.00 (-4.19%) 95840.00 90970.00 - 95840.00 1.7592 times
Fri 09 May 2025 96490.00 (3.61%) 93666.00 93232.00 - 97500.00 1.1961 times
Fri 02 May 2025 93126.00 (-2.05%) 94809.00 92380.00 - 96262.00 0.2187 times
Fri 25 April 2025 95071.00 (0.3%) 95550.00 94037.00 - 99704.00 1.1976 times
Thu 17 April 2025 94784.00 (1.61%) 93549.00 92334.00 - 95476.00 0.8753 times
Fri 11 April 2025 93280.00 (3.4%) 88001.00 86651.00 - 93484.00 1.4709 times
Fri 04 April 2025 90216.00 (1.64%) 88887.00 88250.00 - 91435.00 0.0381 times

 weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 96441 and 100139

Monthly Target 193527.33
Monthly Target 295656.67
Monthly Target 397225.333333333
Monthly Target 499354.67
Monthly Target 5100923.33

Monthly price and volumes Gold Mini

Date Closing Open Range Volume
Thu 12 June 2025 97786.00 (3.25%) 95096.00 95096.00 - 98794.00 0.5838 times
Fri 30 May 2025 94712.00 (0.16%) 92850.00 90970.00 - 97500.00 2.1262 times
Wed 30 April 2025 94565.00 (4.91%) 90788.00 86651.00 - 99704.00 1.6385 times
Mon 31 March 2025 90138.00 (6.93%) 84886.00 84420.00 - 90298.00 0.8991 times
Fri 28 February 2025 84295.00 (3%) 81799.00 81798.00 - 86380.00 0.8787 times
Fri 31 January 2025 81836.00 (7.35%) 76232.00 76053.00 - 82094.00 0.8186 times
Tue 31 December 2024 76232.00 (-0.33%) 76100.00 75008.00 - 78360.00 0.7249 times
Fri 29 November 2024 76485.00 (-3.2%) 78450.00 73334.00 - 78670.00 1.0714 times
Thu 31 October 2024 79012.00 (5.57%) 76000.00 74267.00 - 79999.00 0.5626 times
Mon 30 September 2024 74844.00 (5.13%) 71126.00 70575.00 - 75643.00 0.6963 times
Fri 30 August 2024 71195.00 (3.06%) 68145.00 67924.00 - 71777.00 0.7283 times

 monthly chart GoldMini

Indicator Analysis of GoldMini

Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96450.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Mini GOLDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Mini GOLDM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gold Mini GOLDM is strongly bullish. It has broken a strong resistance of 93250 and is expected to move up further.

Munafa value: 105 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95775 and price is deviating by 1289 points

Upper Bollinger band is at 98352 and lower is at 93198, while middle bands are at 94487 and 97064

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96778.16 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.

GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period DMA value
5 day DMA 96768.6
12 day DMA 96413.83
20 day DMA 95774.85
35 day DMA 95315.74
50 day DMA 94429.38
100 day DMA 89643.43
150 day DMA 85239.5
200 day DMA 82611.74

EMA (exponential moving average) of Gold Mini GOLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA96914.6696479.0596585.06
12 day EMA96450.5796207.8596197.1
20 day EMA95955.6295763.0395710
35 day EMA95072.6694912.9294833.2
50 day EMA94223.7594078.4193989.12

SMA (simple moving average) of Gold Mini GOLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA96768.69659396811.8
12 day SMA96413.8396186.2596148.5
20 day SMA95774.8595543.395345.2
35 day SMA95315.7495259.295281.77
50 day SMA94429.3894284.7294162.14
100 day SMA89643.4389457.1789281.08
150 day SMA85239.585098.8584980.34
200 day SMA82611.7482479.2982351.93

Futures expiry: 04 Fri July 2025

Date Closing Open Range Volume
12 Thu 97786.00 96789.00 96789.00 to 98000.00 1.33 times
11 Wed 96267.00 96668.00 96190.00 to 97091.00 0.94 times
10 Tue 96442.00 96477.00 95877.00 to 96950.00 0.9 times
09 Mon 96703.00 96408.00 95856.00 to 96827.00 0.76 times
06 Fri 96645.00 97597.00 96460.00 to 98076.00 1.06 times

Futures expiry: 05 Tue August 2025

Date Closing Open Range Volume
12 Thu 98360.00 97332.00 97301.00 to 98635.00 1.55 times
11 Wed 96731.00 97180.00 96649.00 to 97600.00 0.94 times
10 Tue 96906.00 96900.00 96311.00 to 97452.00 0.9 times
09 Mon 97161.00 96688.00 96306.00 to 97268.00 0.62 times
06 Fri 97052.00 98131.00 96850.00 to 98500.00 0.99 times

Futures expiry: 05 Fri September 2025

Date Closing Open Range Volume
12 Thu 98810.00 98304.00 97806.00 to 99049.00 2.14 times
11 Wed 97221.00 97596.00 97148.00 to 98058.00 0.84 times
10 Tue 97376.00 97000.00 96776.00 to 97902.00 0.95 times
09 Mon 97633.00 96919.00 96830.00 to 97719.00 0.66 times
06 Fri 97550.00 98713.00 97410.00 to 98853.00 0.41 times

Option chain for Gold Mini GOLDM 25 Wed June 2025 expiry

GoldMini GOLDM Option strike: 101000.00

Date CE PE PCR
12 Thu June 2025 317.003611.50 0.01
11 Wed June 2025 147.004568.00 0
10 Tue June 2025 176.504552.00 0
06 Fri June 2025 258.004066.50 0

GoldMini GOLDM Option strike: 100000.00

Date CE PE PCR
12 Thu June 2025 505.502716.00 0.02
11 Wed June 2025 244.503647.50 0
10 Tue June 2025 300.003771.50 0
09 Mon June 2025 390.003866.00 0.01
06 Fri June 2025 409.503697.00 0.01

GoldMini GOLDM Option strike: 99000.00

Date CE PE PCR
12 Thu June 2025 798.002030.00 0.06
11 Wed June 2025 402.003081.00 0.06
10 Tue June 2025 473.002955.00 0.01
09 Mon June 2025 606.503026.50 0.01
06 Fri June 2025 626.502939.50 0.04

GoldMini GOLDM Option strike: 98600.00

Date CE PE PCR
06 Fri June 2025 1336.501834.00 2

GoldMini GOLDM Option strike: 98500.00

Date CE PE PCR
12 Thu June 2025 977.001727.50 0.06
06 Fri June 2025 779.002221.50 0.01

GoldMini GOLDM Option strike: 98400.00

Date CE PE PCR
12 Thu June 2025 1103.501684.00 0.75

GoldMini GOLDM Option strike: 98000.00

Date CE PE PCR
12 Thu June 2025 1183.501418.50 0.35
11 Wed June 2025 628.002337.00 0.07
10 Tue June 2025 734.502248.50 0.08
09 Mon June 2025 914.502189.50 0.07
06 Fri June 2025 932.002236.00 0.27

GoldMini GOLDM Option strike: 97900.00

Date CE PE PCR
12 Thu June 2025 1287.001443.50 0.15

GoldMini GOLDM Option strike: 97800.00

Date CE PE PCR
12 Thu June 2025 1127.001392.50 1.11

GoldMini GOLDM Option strike: 97700.00

Date CE PE PCR
12 Thu June 2025 1263.501346.00 0.17
06 Fri June 2025 1539.001700.00 0.5

GoldMini GOLDM Option strike: 97600.00

Date CE PE PCR
12 Thu June 2025 1375.001334.50 0.28
11 Wed June 2025 951.501689.50 0.07
10 Tue June 2025 981.002235.50 0.2
06 Fri June 2025 1235.501751.50 3

GoldMini GOLDM Option strike: 97500.00

Date CE PE PCR
12 Thu June 2025 1425.501158.50 0.95
11 Wed June 2025 793.501972.00 0.14
10 Tue June 2025 910.001920.00 0.08
09 Mon June 2025 1098.501862.50 0.08
06 Fri June 2025 1122.001931.00 0.68

GoldMini GOLDM Option strike: 97400.00

Date CE PE PCR
09 Mon June 2025 1037.002205.00 0.25
06 Fri June 2025 1324.501522.50 0.38

GoldMini GOLDM Option strike: 97300.00

Date CE PE PCR
12 Thu June 2025 1455.001185.00 3
09 Mon June 2025 1019.002134.50 0.33
06 Fri June 2025 1528.501564.00 0.18

GoldMini GOLDM Option strike: 97200.00

Date CE PE PCR
06 Fri June 2025 1555.001502.50 0.67

GoldMini GOLDM Option strike: 97100.00

Date CE PE PCR
12 Thu June 2025 1276.001038.00 0.1
06 Fri June 2025 1441.501416.00 0.25

GoldMini GOLDM Option strike: 97000.00

Date CE PE PCR
12 Thu June 2025 1689.00926.00 1.45
11 Wed June 2025 974.001673.00 0.48
10 Tue June 2025 1100.501636.00 0.39
09 Mon June 2025 1299.001585.00 0.36
06 Fri June 2025 1328.501644.00 1.39

GoldMini GOLDM Option strike: 96900.00

Date CE PE PCR
12 Thu June 2025 1567.50928.50 4

GoldMini GOLDM Option strike: 96800.00

Date CE PE PCR
12 Thu June 2025 1482.50959.00 0.8
10 Tue June 2025 1149.501750.00 0.33
09 Mon June 2025 1289.501669.50 3

GoldMini GOLDM Option strike: 96700.00

Date CE PE PCR
12 Thu June 2025 1556.001071.00 0.43
11 Wed June 2025 1196.001336.00 0.32
10 Tue June 2025 1207.501410.50 1.29
09 Mon June 2025 1397.001404.00 0.4

GoldMini GOLDM Option strike: 96600.00

Date CE PE PCR
12 Thu June 2025 1643.001174.00 0.25
11 Wed June 2025 1248.501310.00 0.23
10 Tue June 2025 1402.001339.00 1.22
09 Mon June 2025 1477.501320.50 1
06 Fri June 2025 1555.501296.50 1.25

GoldMini GOLDM Option strike: 96500.00

Date CE PE PCR
12 Thu June 2025 1985.00725.00 4.52
11 Wed June 2025 1183.501380.50 1.08
10 Tue June 2025 1320.001367.50 0.96
09 Mon June 2025 1523.001322.50 0.9
06 Fri June 2025 1555.501382.00 6.93

GoldMini GOLDM Option strike: 96400.00

Date CE PE PCR
11 Wed June 2025 1525.501179.00 4

GoldMini GOLDM Option strike: 96300.00

Date CE PE PCR
11 Wed June 2025 1378.501147.00 0.33
10 Tue June 2025 1441.501285.50 0.17

GoldMini GOLDM Option strike: 96200.00

Date CE PE PCR
12 Thu June 2025 1901.00859.00 0.44
11 Wed June 2025 1605.501163.50 0.3
10 Tue June 2025 1410.001415.50 1

GoldMini GOLDM Option strike: 96100.00

Date CE PE PCR
09 Mon June 2025 1538.501223.50 1.5

GoldMini GOLDM Option strike: 96000.00

Date CE PE PCR
12 Thu June 2025 2315.50554.50 4.17
11 Wed June 2025 1416.001131.50 2.84
10 Tue June 2025 1564.501117.50 1.7
09 Mon June 2025 1776.501086.00 1.29
06 Fri June 2025 1807.501150.50 3.71

GoldMini GOLDM Option strike: 95900.00

Date CE PE PCR
11 Wed June 2025 1149.001009.00 1

GoldMini GOLDM Option strike: 95500.00

Date CE PE PCR
12 Thu June 2025 2505.50422.00 109.64
11 Wed June 2025 1723.00906.00 29.08
10 Tue June 2025 1908.50898.50 56.95
09 Mon June 2025 1893.50887.00 39
06 Fri June 2025 2148.00951.50 52.19

GoldMini GOLDM Option strike: 95000.00

Date CE PE PCR
12 Thu June 2025 3043.50313.00 9.21
11 Wed June 2025 2013.00718.50 9.91
10 Tue June 2025 2160.50720.50 6.23
09 Mon June 2025 2399.50708.00 6.8
06 Fri June 2025 2414.00770.50 19.97

GoldMini GOLDM Option strike: 94500.00

Date CE PE PCR
12 Thu June 2025 3153.50242.00 513
10 Tue June 2025 2677.50571.00 150.75
06 Fri June 2025 3149.00625.00 263

GoldMini GOLDM Option strike: 94000.00

Date CE PE PCR
12 Thu June 2025 4011.50172.50 68.19
11 Wed June 2025 2747.50428.00 49.52
10 Tue June 2025 2968.00439.50 48.13
09 Mon June 2025 3139.00441.00 58.6
06 Fri June 2025 3140.00494.50 42.65

GoldMini GOLDM Option strike: 93500.00

Date CE PE PCR
09 Mon June 2025 3600.00359.00 33

GoldMini GOLDM Option strike: 93000.00

Date CE PE PCR
12 Thu June 2025 4623.00100.50 150.76
11 Wed June 2025 3718.00247.50 114.43
10 Tue June 2025 3736.50257.00 42.81
09 Mon June 2025 3958.50265.50 46.12
06 Fri June 2025 4605.00313.50 407.86

GoldMini GOLDM Option strike: 92000.00

Date CE PE PCR
12 Thu June 2025 5559.5067.50 153
11 Wed June 2025 4857.50153.50 504.38
10 Tue June 2025 4707.50155.50 60.82
09 Mon June 2025 4603.00163.00 365
06 Fri June 2025 4952.50201.50 170.54

GoldMini GOLDM Option strike: 91000.00

Date CE PE PCR
12 Thu June 2025 6353.5051.50 119.91
10 Tue June 2025 5654.5099.50 108.73
09 Mon June 2025 5481.00101.00 300.67
06 Fri June 2025 6016.50131.50 628

GoldMini GOLDM Option strike: 90000.00

Date CE PE PCR
12 Thu June 2025 7328.5039.50 193.57
11 Wed June 2025 6683.5066.50 128.82
10 Tue June 2025 6686.0072.00 74.87
09 Mon June 2025 6283.5074.00 29.1
06 Fri June 2025 6643.5095.50 19.57
Back to top | Use Dark Theme