Login or Join

ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 272.15 and 282.25

Daily Target 1264.47
Daily Target 2269.73
Daily Target 3274.56666666667
Daily Target 4279.83
Daily Target 5284.67

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Fri 27 June 2025 275.00 (0.33%) 273.10 269.30 - 279.40 1.4787 times
Thu 26 June 2025 274.10 (0.44%) 273.90 269.85 - 274.90 0.7514 times
Wed 25 June 2025 272.90 (1.28%) 271.35 269.80 - 274.34 0.7693 times
Tue 24 June 2025 269.44 (-0.34%) 272.70 268.04 - 273.70 0.4464 times
Mon 23 June 2025 270.35 (-0.41%) 270.50 267.72 - 273.26 0.6506 times
Fri 20 June 2025 271.45 (2.98%) 264.00 263.14 - 272.72 1.1189 times
Thu 19 June 2025 263.60 (-0.43%) 264.75 260.86 - 267.75 0.887 times
Wed 18 June 2025 264.75 (-1.92%) 265.00 263.01 - 270.80 1.1855 times
Tue 17 June 2025 269.92 (-3.19%) 277.41 268.91 - 278.78 1.0824 times
Mon 16 June 2025 278.81 (-0.26%) 279.00 273.60 - 284.90 1.6298 times
Fri 13 June 2025 279.54 (3.22%) 265.00 263.00 - 280.80 1.6233 times

 Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 271.36 and 283.04

Weekly Target 1262.36
Weekly Target 2268.68
Weekly Target 3274.04
Weekly Target 4280.36
Weekly Target 5285.72

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Fri 27 June 2025 275.00 (1.31%) 270.50 267.72 - 279.40 0.8847 times
Fri 20 June 2025 271.45 (-2.89%) 279.00 260.86 - 284.90 1.275 times
Fri 13 June 2025 279.54 (12.92%) 250.98 250.08 - 280.80 2.4403 times
Fri 06 June 2025 247.56 (3.73%) 237.99 231.10 - 248.95 1.2431 times
Fri 30 May 2025 238.66 (3.44%) 230.75 230.03 - 242.00 0.9148 times
Fri 23 May 2025 230.73 (0.54%) 229.03 227.55 - 231.80 0.3698 times
Fri 16 May 2025 229.48 (0.38%) 227.10 226.50 - 233.75 0.8616 times
Fri 09 May 2025 228.62 (-1.06%) 231.87 226.02 - 233.00 0.4656 times
Fri 02 May 2025 231.06 (1.82%) 226.00 225.51 - 235.33 0.4925 times
Fri 25 April 2025 226.93 (-0.99%) 229.90 222.51 - 236.30 1.0526 times
Thu 17 April 2025 229.21 (1.45%) 227.80 224.75 - 230.50 0.37 times

 weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 253.05 and 306.85

Monthly Target 1209.87
Monthly Target 2242.43
Monthly Target 3263.66666666667
Monthly Target 4296.23
Monthly Target 5317.47

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Fri 27 June 2025 275.00 (15.23%) 237.99 231.10 - 284.90 0.9379 times
Fri 30 May 2025 238.66 (3.38%) 230.85 226.02 - 242.00 0.4355 times
Wed 30 April 2025 230.85 (-0.82%) 232.00 219.39 - 236.30 0.5773 times
Fri 28 March 2025 232.75 (15.82%) 201.00 194.51 - 247.60 1.5701 times
Fri 28 February 2025 200.96 (2.51%) 196.85 168.83 - 213.95 1.513 times
Fri 31 January 2025 196.03 (4.02%) 190.00 170.06 - 202.30 1.1169 times
Tue 31 December 2024 188.45 (20.6%) 156.26 154.87 - 194.69 1.2568 times
Fri 29 November 2024 156.26 (-0.5%) 159.00 147.67 - 164.00 0.8737 times
Thu 31 October 2024 157.05 (-22%) 196.91 138.35 - 198.59 1.2508 times
Mon 30 September 2024 201.35 (-6.76%) 218.00 194.00 - 218.35 0.4679 times
Fri 30 August 2024 215.95 (0.91%) 216.20 195.36 - 222.19 0.852 times

 monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 268.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.

Munafa value: 66 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 263 and price is deviating by 16 points

Upper Bollinger band is at 293 and lower is at 233, while middle bands are at 248 and 278

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManappuramFinance in short term but the sell signal is initial and weak.

ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManappuramFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManappuramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.67 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.

ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 272.36
12 day DMA 271.72
20 day DMA 262.41
35 day DMA 248.9
50 day DMA 243.28
100 day DMA 227.44
150 day DMA 211.23
200 day DMA 202.67

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA272.79271.69270.49
12 day EMA268.68267.53266.33
20 day EMA262.88261.6260.29
35 day EMA254.42253.21251.98
50 day EMA244.82243.59242.35

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA272.36271.65269.55
12 day SMA271.72271.17270.44
20 day SMA262.41260.59258.48
35 day SMA248.9247.58246.26
50 day SMA243.28242.32241.36
100 day SMA227.44226.69225.86
150 day SMA211.23210.4209.6
200 day SMA202.67202.31201.97

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
26 Thu 276.24 275.00 272.20 to 277.03 1.7 times
25 Wed 275.13 273.20 271.63 to 276.50 1.4 times
24 Tue 271.61 276.00 270.19 to 276.13 0.95 times
23 Mon 272.37 273.80 269.72 to 275.20 0.67 times
20 Fri 273.53 266.50 266.50 to 274.00 0.28 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
26 Thu 277.32 276.67 273.85 to 278.46 1.27 times
25 Wed 276.29 276.90 273.95 to 277.00 1.14 times
24 Tue 272.89 273.84 272.00 to 275.13 1.08 times
23 Mon 273.48 272.28 271.00 to 276.50 0.89 times
20 Fri 266.37 266.50 266.37 to 266.50 0.62 times

Option chain for Manappuram Finance MANAPPURAM 31 Thu July 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 310.00

Date CE PE PCR
26 Thu June 2025 1.4036.45 0.11

ManappuramFinance MANAPPURAM Option strike: 290.00

Date CE PE PCR
26 Thu June 2025 4.6021.00 0.01
25 Wed June 2025 4.4521.00 0.01
24 Tue June 2025 3.9021.00 0.01
23 Mon June 2025 4.7521.00 0.02

ManappuramFinance MANAPPURAM Option strike: 280.00

Date CE PE PCR
26 Thu June 2025 8.0511.75 0.04
25 Wed June 2025 7.6013.15 0.06
24 Tue June 2025 6.6515.45 0.05
23 Mon June 2025 7.6514.60 0.04

ManappuramFinance MANAPPURAM Option strike: 275.00

Date CE PE PCR
26 Thu June 2025 9.959.20 0.53
25 Wed June 2025 9.5510.40 0.88

ManappuramFinance MANAPPURAM Option strike: 270.00

Date CE PE PCR
26 Thu June 2025 12.906.85 0.62
25 Wed June 2025 12.357.20 0.66
24 Tue June 2025 10.959.00 0.63
23 Mon June 2025 12.209.40 0.84

ManappuramFinance MANAPPURAM Option strike: 260.00

Date CE PE PCR
26 Thu June 2025 20.003.85 1.8
25 Wed June 2025 18.703.75 1.52
24 Tue June 2025 16.904.80 1.37
23 Mon June 2025 17.305.15 0.71

ManappuramFinance MANAPPURAM Option strike: 250.00

Date CE PE PCR
26 Thu June 2025 27.451.85 3
25 Wed June 2025 26.151.75 4.69
24 Tue June 2025 24.002.30 6.84
23 Mon June 2025 26.302.50 7.09

ManappuramFinance MANAPPURAM Option strike: 240.00

Date CE PE PCR
26 Thu June 2025 37.000.65 702
25 Wed June 2025 37.000.60 701
24 Tue June 2025 37.000.90 697
23 Mon June 2025 37.001.00 684
Back to top | Use Dark Theme