ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 272.15 and 282.25
Daily Target 1 | 264.47 |
Daily Target 2 | 269.73 |
Daily Target 3 | 274.56666666667 |
Daily Target 4 | 279.83 |
Daily Target 5 | 284.67 |
Daily price and volume Manappuram Finance
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 275.00 (0.33%) | 273.10 | 269.30 - 279.40 | 1.4787 times | Thu 26 June 2025 | 274.10 (0.44%) | 273.90 | 269.85 - 274.90 | 0.7514 times | Wed 25 June 2025 | 272.90 (1.28%) | 271.35 | 269.80 - 274.34 | 0.7693 times | Tue 24 June 2025 | 269.44 (-0.34%) | 272.70 | 268.04 - 273.70 | 0.4464 times | Mon 23 June 2025 | 270.35 (-0.41%) | 270.50 | 267.72 - 273.26 | 0.6506 times | Fri 20 June 2025 | 271.45 (2.98%) | 264.00 | 263.14 - 272.72 | 1.1189 times | Thu 19 June 2025 | 263.60 (-0.43%) | 264.75 | 260.86 - 267.75 | 0.887 times | Wed 18 June 2025 | 264.75 (-1.92%) | 265.00 | 263.01 - 270.80 | 1.1855 times | Tue 17 June 2025 | 269.92 (-3.19%) | 277.41 | 268.91 - 278.78 | 1.0824 times | Mon 16 June 2025 | 278.81 (-0.26%) | 279.00 | 273.60 - 284.90 | 1.6298 times | Fri 13 June 2025 | 279.54 (3.22%) | 265.00 | 263.00 - 280.80 | 1.6233 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 271.36 and 283.04
Weekly Target 1 | 262.36 |
Weekly Target 2 | 268.68 |
Weekly Target 3 | 274.04 |
Weekly Target 4 | 280.36 |
Weekly Target 5 | 285.72 |
Weekly price and volumes for Manappuram Finance
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 275.00 (1.31%) | 270.50 | 267.72 - 279.40 | 0.8847 times | Fri 20 June 2025 | 271.45 (-2.89%) | 279.00 | 260.86 - 284.90 | 1.275 times | Fri 13 June 2025 | 279.54 (12.92%) | 250.98 | 250.08 - 280.80 | 2.4403 times | Fri 06 June 2025 | 247.56 (3.73%) | 237.99 | 231.10 - 248.95 | 1.2431 times | Fri 30 May 2025 | 238.66 (3.44%) | 230.75 | 230.03 - 242.00 | 0.9148 times | Fri 23 May 2025 | 230.73 (0.54%) | 229.03 | 227.55 - 231.80 | 0.3698 times | Fri 16 May 2025 | 229.48 (0.38%) | 227.10 | 226.50 - 233.75 | 0.8616 times | Fri 09 May 2025 | 228.62 (-1.06%) | 231.87 | 226.02 - 233.00 | 0.4656 times | Fri 02 May 2025 | 231.06 (1.82%) | 226.00 | 225.51 - 235.33 | 0.4925 times | Fri 25 April 2025 | 226.93 (-0.99%) | 229.90 | 222.51 - 236.30 | 1.0526 times | Thu 17 April 2025 | 229.21 (1.45%) | 227.80 | 224.75 - 230.50 | 0.37 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 253.05 and 306.85
Monthly Target 1 | 209.87 |
Monthly Target 2 | 242.43 |
Monthly Target 3 | 263.66666666667 |
Monthly Target 4 | 296.23 |
Monthly Target 5 | 317.47 |
Monthly price and volumes Manappuram Finance
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 275.00 (15.23%) | 237.99 | 231.10 - 284.90 | 0.9379 times | Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 0.4355 times | Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 0.5773 times | Fri 28 March 2025 | 232.75 (15.82%) | 201.00 | 194.51 - 247.60 | 1.5701 times | Fri 28 February 2025 | 200.96 (2.51%) | 196.85 | 168.83 - 213.95 | 1.513 times | Fri 31 January 2025 | 196.03 (4.02%) | 190.00 | 170.06 - 202.30 | 1.1169 times | Tue 31 December 2024 | 188.45 (20.6%) | 156.26 | 154.87 - 194.69 | 1.2568 times | Fri 29 November 2024 | 156.26 (-0.5%) | 159.00 | 147.67 - 164.00 | 0.8737 times | Thu 31 October 2024 | 157.05 (-22%) | 196.91 | 138.35 - 198.59 | 1.2508 times | Mon 30 September 2024 | 201.35 (-6.76%) | 218.00 | 194.00 - 218.35 | 0.4679 times | Fri 30 August 2024 | 215.95 (0.91%) | 216.20 | 195.36 - 222.19 | 0.852 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.
Munafa value: 66 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 16 points
Upper Bollinger band is at 293 and lower is at 233, while middle bands are at 248 and 278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManappuramFinance in short term but the sell signal is initial and weak.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManappuramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.67 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
DMA period | DMA value |
5 day DMA | 272.36 |
12 day DMA | 271.72 |
20 day DMA | 262.41 |
35 day DMA | 248.9 |
50 day DMA | 243.28 |
100 day DMA | 227.44 |
150 day DMA | 211.23 |
200 day DMA | 202.67 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.79 | 271.69 | 270.49 |
12 day EMA | 268.68 | 267.53 | 266.33 |
20 day EMA | 262.88 | 261.6 | 260.29 |
35 day EMA | 254.42 | 253.21 | 251.98 |
50 day EMA | 244.82 | 243.59 | 242.35 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.36 | 271.65 | 269.55 |
12 day SMA | 271.72 | 271.17 | 270.44 |
20 day SMA | 262.41 | 260.59 | 258.48 |
35 day SMA | 248.9 | 247.58 | 246.26 |
50 day SMA | 243.28 | 242.32 | 241.36 |
100 day SMA | 227.44 | 226.69 | 225.86 |
150 day SMA | 211.23 | 210.4 | 209.6 |
200 day SMA | 202.67 | 202.31 | 201.97 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
26 Thu | 276.24 | 275.00 | 272.20 to 277.03 | 1.7 times |
25 Wed | 275.13 | 273.20 | 271.63 to 276.50 | 1.4 times |
24 Tue | 271.61 | 276.00 | 270.19 to 276.13 | 0.95 times |
23 Mon | 272.37 | 273.80 | 269.72 to 275.20 | 0.67 times |
20 Fri | 273.53 | 266.50 | 266.50 to 274.00 | 0.28 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
26 Thu | 277.32 | 276.67 | 273.85 to 278.46 | 1.27 times |
25 Wed | 276.29 | 276.90 | 273.95 to 277.00 | 1.14 times |
24 Tue | 272.89 | 273.84 | 272.00 to 275.13 | 1.08 times |
23 Mon | 273.48 | 272.28 | 271.00 to 276.50 | 0.89 times |
20 Fri | 266.37 | 266.50 | 266.37 to 266.50 | 0.62 times |
Option chain for Manappuram Finance MANAPPURAM 31 Thu July 2025 expiry
ManappuramFinance MANAPPURAM Option strike: 310.00
Date | CE | PE | PCR |
26 Thu June 2025 | 1.40 | 36.45 | 0.11 |
ManappuramFinance MANAPPURAM Option strike: 290.00
Date | CE | PE | PCR |
26 Thu June 2025 | 4.60 | 21.00 | 0.01 |
25 Wed June 2025 | 4.45 | 21.00 | 0.01 |
24 Tue June 2025 | 3.90 | 21.00 | 0.01 |
23 Mon June 2025 | 4.75 | 21.00 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 280.00
Date | CE | PE | PCR |
26 Thu June 2025 | 8.05 | 11.75 | 0.04 |
25 Wed June 2025 | 7.60 | 13.15 | 0.06 |
24 Tue June 2025 | 6.65 | 15.45 | 0.05 |
23 Mon June 2025 | 7.65 | 14.60 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 275.00
Date | CE | PE | PCR |
26 Thu June 2025 | 9.95 | 9.20 | 0.53 |
25 Wed June 2025 | 9.55 | 10.40 | 0.88 |
ManappuramFinance MANAPPURAM Option strike: 270.00
Date | CE | PE | PCR |
26 Thu June 2025 | 12.90 | 6.85 | 0.62 |
25 Wed June 2025 | 12.35 | 7.20 | 0.66 |
24 Tue June 2025 | 10.95 | 9.00 | 0.63 |
23 Mon June 2025 | 12.20 | 9.40 | 0.84 |
ManappuramFinance MANAPPURAM Option strike: 260.00
Date | CE | PE | PCR |
26 Thu June 2025 | 20.00 | 3.85 | 1.8 |
25 Wed June 2025 | 18.70 | 3.75 | 1.52 |
24 Tue June 2025 | 16.90 | 4.80 | 1.37 |
23 Mon June 2025 | 17.30 | 5.15 | 0.71 |
ManappuramFinance MANAPPURAM Option strike: 250.00
Date | CE | PE | PCR |
26 Thu June 2025 | 27.45 | 1.85 | 3 |
25 Wed June 2025 | 26.15 | 1.75 | 4.69 |
24 Tue June 2025 | 24.00 | 2.30 | 6.84 |
23 Mon June 2025 | 26.30 | 2.50 | 7.09 |
ManappuramFinance MANAPPURAM Option strike: 240.00
Date | CE | PE | PCR |
26 Thu June 2025 | 37.00 | 0.65 | 702 |
25 Wed June 2025 | 37.00 | 0.60 | 701 |
24 Tue June 2025 | 37.00 | 0.90 | 697 |
23 Mon June 2025 | 37.00 | 1.00 | 684 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.