Warning: Undefined array key "14.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "12.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 19.91 and 20.13

Daily Target 119.86
Daily Target 219.95
Daily Target 320.076666666667
Daily Target 420.17
Daily Target 520.3

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 04 July 2025 20.05 (-0.5%) 20.15 19.98 - 20.20 0.7101 times
Thu 03 July 2025 20.15 (-0.64%) 20.30 20.12 - 20.33 0.6651 times
Wed 02 July 2025 20.28 (-0.73%) 20.50 20.18 - 20.50 0.6821 times
Tue 01 July 2025 20.43 (0.44%) 20.40 20.15 - 20.48 0.9412 times
Mon 30 June 2025 20.34 (0.79%) 20.22 20.21 - 20.60 1.147 times
Fri 27 June 2025 20.18 (0.5%) 20.10 20.10 - 20.49 1.2492 times
Thu 26 June 2025 20.08 (-0.74%) 20.26 20.02 - 20.31 1.0579 times
Wed 25 June 2025 20.23 (1.3%) 19.97 19.97 - 20.28 1.2173 times
Tue 24 June 2025 19.97 (0.45%) 20.06 19.94 - 20.17 1.3237 times
Mon 23 June 2025 19.88 (0.76%) 19.72 19.62 - 19.96 1.0064 times
Fri 20 June 2025 19.73 (1.65%) 19.41 19.40 - 19.82 1.6345 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 19.71 and 20.33

Weekly Target 119.59
Weekly Target 219.82
Weekly Target 320.21
Weekly Target 420.44
Weekly Target 520.83

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 04 July 2025 20.05 (-0.64%) 20.22 19.98 - 20.60 0.4089 times
Fri 27 June 2025 20.18 (2.28%) 19.72 19.62 - 20.49 0.5775 times
Fri 20 June 2025 19.73 (-2.13%) 20.20 19.32 - 20.42 0.6607 times
Fri 13 June 2025 20.16 (-3.31%) 20.97 19.92 - 21.12 0.4841 times
Fri 06 June 2025 20.85 (-2.93%) 21.40 20.71 - 23.39 2.8814 times
Fri 30 May 2025 21.48 (1.56%) 21.21 20.87 - 21.65 0.5247 times
Fri 23 May 2025 21.15 (-1.86%) 21.56 20.63 - 21.68 0.6258 times
Fri 16 May 2025 21.55 (7.64%) 21.70 20.26 - 21.95 1.7266 times
Fri 09 May 2025 20.02 (13.11%) 17.70 17.51 - 20.37 1.8243 times
Fri 02 May 2025 17.70 (-0.39%) 17.78 17.63 - 18.39 0.2861 times
Fri 25 April 2025 17.77 (-1.77%) 19.14 17.62 - 19.35 0.6473 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 19.76 and 20.28

Monthly Target 119.66
Monthly Target 219.85
Monthly Target 320.176666666667
Monthly Target 420.37
Monthly Target 520.7

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 04 July 2025 20.05 (-1.43%) 20.40 19.98 - 20.50 0.1222 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 1.9495 times
Fri 30 May 2025 21.48 (21.22%) 17.72 17.51 - 21.95 1.9703 times
Wed 30 April 2025 17.72 (4.98%) 16.74 16.16 - 19.35 0.8124 times
Fri 28 March 2025 16.88 (0.78%) 16.75 16.02 - 17.53 0.8718 times
Fri 28 February 2025 16.75 (-12.9%) 18.93 16.66 - 19.56 0.6176 times
Fri 31 January 2025 19.23 (-1.84%) 19.60 17.06 - 20.19 1.1204 times
Tue 31 December 2024 19.59 (-1.85%) 19.96 19.35 - 22.02 0.9568 times
Fri 29 November 2024 19.96 (-2.16%) 20.57 19.02 - 21.14 0.6877 times
Thu 31 October 2024 20.40 (-9.25%) 22.48 19.22 - 22.58 0.8912 times
Mon 30 September 2024 22.48 (-4.79%) 23.61 22.45 - 24.41 0.9242 times

 monthly chart YesBank

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.

YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YesBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.06
20 day DMA 20.2
35 day DMA 20.63
50 day DMA 20.18
100 day DMA 18.81
150 day DMA 19.05
200 day DMA 19.54

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.2320.27
12 day EMA20.1920.2220.23
20 day EMA20.2520.2720.28
35 day EMA20.0920.0920.09
50 day EMA20.0420.0420.04

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.2820.26
12 day SMA20.0620.0520.03
20 day SMA20.220.2420.28
35 day SMA20.6320.6820.71
50 day SMA20.1820.1520.11
100 day SMA18.8118.818.79
150 day SMA19.0519.0619.06
200 day SMA19.5419.5519.57

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
04 Fri 20.15 20.12 19.80 to 20.32 1.01 times
03 Thu 20.27 20.41 20.24 to 20.43 1.02 times
02 Wed 20.41 20.60 20.27 to 20.61 0.99 times
01 Tue 20.56 20.49 20.26 to 20.62 0.99 times
30 Mon 20.46 20.40 20.38 to 20.75 0.99 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
04 Fri 20.27 20.39 20.20 to 20.42 1.07 times
03 Thu 20.39 20.49 20.36 to 20.53 1.03 times
02 Wed 20.53 20.70 20.40 to 20.70 0.99 times
01 Tue 20.67 20.62 20.40 to 20.72 0.97 times
30 Mon 20.58 20.53 20.53 to 20.85 0.94 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
04 Fri 20.39 20.42 20.31 to 20.52 1.6 times
03 Thu 20.52 20.58 20.49 to 20.65 1.21 times
02 Wed 20.64 20.78 20.55 to 20.82 0.9 times
01 Tue 20.80 20.72 20.54 to 20.80 0.68 times
30 Mon 20.70 20.75 20.70 to 20.91 0.61 times

Option chain for Yes Bank YESBANK 31 Thu July 2025 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
04 Fri July 2025 0.057.65 0.02
03 Thu July 2025 0.057.65 0.02
02 Wed July 2025 0.056.90 0.02
01 Tue July 2025 0.056.90 0.02
30 Mon June 2025 0.056.90 0.02

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
04 Fri July 2025 0.054.75 0.13
03 Thu July 2025 0.054.75 0.13
02 Wed July 2025 0.104.60 0.13
01 Tue July 2025 0.104.60 0.14
30 Mon June 2025 0.054.70 0.14

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
04 Fri July 2025 0.103.60 0.1
03 Thu July 2025 0.103.60 0.1
02 Wed July 2025 0.103.60 0.1
01 Tue July 2025 0.103.60 0.1
30 Mon June 2025 0.103.60 0.11

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
04 Fri July 2025 0.102.70 0.17
03 Thu July 2025 0.102.70 0.18
02 Wed July 2025 0.152.70 0.18
01 Tue July 2025 0.202.65 0.18
30 Mon June 2025 0.152.65 0.19

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
04 Fri July 2025 0.202.00 0.28
03 Thu July 2025 0.201.90 0.31
02 Wed July 2025 0.251.90 0.31
01 Tue July 2025 0.301.65 0.29
30 Mon June 2025 0.301.75 0.3

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
04 Fri July 2025 0.351.15 0.49
03 Thu July 2025 0.401.10 0.49
02 Wed July 2025 0.451.05 0.53
01 Tue July 2025 0.500.95 0.54
30 Mon June 2025 0.501.00 0.59

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
04 Fri July 2025 0.750.55 1.16
03 Thu July 2025 0.800.50 1.19
02 Wed July 2025 0.900.50 1.17
01 Tue July 2025 1.050.45 1.21
30 Mon June 2025 0.950.50 1.23

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
04 Fri July 2025 1.400.25 3.47
03 Thu July 2025 1.500.25 2.7
02 Wed July 2025 1.650.20 3.32
01 Tue July 2025 1.800.15 2.06
30 Mon June 2025 1.700.25 2.46

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
04 Fri July 2025 2.200.10 7.87
03 Thu July 2025 2.400.10 8.07
02 Wed July 2025 2.500.10 7.41
01 Tue July 2025 2.650.10 5.51
30 Mon June 2025 2.550.10 5.45

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
04 Fri July 2025 3.200.05 4.07
03 Thu July 2025 3.500.05 3.98
02 Wed July 2025 3.500.05 3.85
01 Tue July 2025 3.500.05 3.4
30 Mon June 2025 3.500.05 3.15
Back to top | Use Dark Theme