YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank YESBANK are 19.91 and 20.13
Daily Target 1 | 19.86 |
Daily Target 2 | 19.95 |
Daily Target 3 | 20.076666666667 |
Daily Target 4 | 20.17 |
Daily Target 5 | 20.3 |
Daily price and volume Yes Bank
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 20.05 (-0.5%) | 20.15 | 19.98 - 20.20 | 0.7101 times | Thu 03 July 2025 | 20.15 (-0.64%) | 20.30 | 20.12 - 20.33 | 0.6651 times | Wed 02 July 2025 | 20.28 (-0.73%) | 20.50 | 20.18 - 20.50 | 0.6821 times | Tue 01 July 2025 | 20.43 (0.44%) | 20.40 | 20.15 - 20.48 | 0.9412 times | Mon 30 June 2025 | 20.34 (0.79%) | 20.22 | 20.21 - 20.60 | 1.147 times | Fri 27 June 2025 | 20.18 (0.5%) | 20.10 | 20.10 - 20.49 | 1.2492 times | Thu 26 June 2025 | 20.08 (-0.74%) | 20.26 | 20.02 - 20.31 | 1.0579 times | Wed 25 June 2025 | 20.23 (1.3%) | 19.97 | 19.97 - 20.28 | 1.2173 times | Tue 24 June 2025 | 19.97 (0.45%) | 20.06 | 19.94 - 20.17 | 1.3237 times | Mon 23 June 2025 | 19.88 (0.76%) | 19.72 | 19.62 - 19.96 | 1.0064 times | Fri 20 June 2025 | 19.73 (1.65%) | 19.41 | 19.40 - 19.82 | 1.6345 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 19.71 and 20.33
Weekly Target 1 | 19.59 |
Weekly Target 2 | 19.82 |
Weekly Target 3 | 20.21 |
Weekly Target 4 | 20.44 |
Weekly Target 5 | 20.83 |
Weekly price and volumes for Yes Bank
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 20.05 (-0.64%) | 20.22 | 19.98 - 20.60 | 0.4089 times | Fri 27 June 2025 | 20.18 (2.28%) | 19.72 | 19.62 - 20.49 | 0.5775 times | Fri 20 June 2025 | 19.73 (-2.13%) | 20.20 | 19.32 - 20.42 | 0.6607 times | Fri 13 June 2025 | 20.16 (-3.31%) | 20.97 | 19.92 - 21.12 | 0.4841 times | Fri 06 June 2025 | 20.85 (-2.93%) | 21.40 | 20.71 - 23.39 | 2.8814 times | Fri 30 May 2025 | 21.48 (1.56%) | 21.21 | 20.87 - 21.65 | 0.5247 times | Fri 23 May 2025 | 21.15 (-1.86%) | 21.56 | 20.63 - 21.68 | 0.6258 times | Fri 16 May 2025 | 21.55 (7.64%) | 21.70 | 20.26 - 21.95 | 1.7266 times | Fri 09 May 2025 | 20.02 (13.11%) | 17.70 | 17.51 - 20.37 | 1.8243 times | Fri 02 May 2025 | 17.70 (-0.39%) | 17.78 | 17.63 - 18.39 | 0.2861 times | Fri 25 April 2025 | 17.77 (-1.77%) | 19.14 | 17.62 - 19.35 | 0.6473 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 19.76 and 20.28
Monthly Target 1 | 19.66 |
Monthly Target 2 | 19.85 |
Monthly Target 3 | 20.176666666667 |
Monthly Target 4 | 20.37 |
Monthly Target 5 | 20.7 |
Monthly price and volumes Yes Bank
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 20.05 (-1.43%) | 20.40 | 19.98 - 20.50 | 0.1222 times | Mon 30 June 2025 | 20.34 (-5.31%) | 21.40 | 19.32 - 23.39 | 1.9495 times | Fri 30 May 2025 | 21.48 (21.22%) | 17.72 | 17.51 - 21.95 | 1.9703 times | Wed 30 April 2025 | 17.72 (4.98%) | 16.74 | 16.16 - 19.35 | 0.8124 times | Fri 28 March 2025 | 16.88 (0.78%) | 16.75 | 16.02 - 17.53 | 0.8718 times | Fri 28 February 2025 | 16.75 (-12.9%) | 18.93 | 16.66 - 19.56 | 0.6176 times | Fri 31 January 2025 | 19.23 (-1.84%) | 19.60 | 17.06 - 20.19 | 1.1204 times | Tue 31 December 2024 | 19.59 (-1.85%) | 19.96 | 19.35 - 22.02 | 0.9568 times | Fri 29 November 2024 | 19.96 (-2.16%) | 20.57 | 19.02 - 21.14 | 0.6877 times | Thu 31 October 2024 | 20.40 (-9.25%) | 22.48 | 19.22 - 22.58 | 0.8912 times | Mon 30 September 2024 | 22.48 (-4.79%) | 23.61 | 22.45 - 24.41 | 0.9242 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
DMA period | DMA value |
5 day DMA | 20.25 |
12 day DMA | 20.06 |
20 day DMA | 20.2 |
35 day DMA | 20.63 |
50 day DMA | 20.18 |
100 day DMA | 18.81 |
150 day DMA | 19.05 |
200 day DMA | 19.54 |
EMA (exponential moving average) of Yes Bank YESBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.17 | 20.23 | 20.27 |
12 day EMA | 20.19 | 20.22 | 20.23 |
20 day EMA | 20.25 | 20.27 | 20.28 |
35 day EMA | 20.09 | 20.09 | 20.09 |
50 day EMA | 20.04 | 20.04 | 20.04 |
SMA (simple moving average) of Yes Bank YESBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.25 | 20.28 | 20.26 |
12 day SMA | 20.06 | 20.05 | 20.03 |
20 day SMA | 20.2 | 20.24 | 20.28 |
35 day SMA | 20.63 | 20.68 | 20.71 |
50 day SMA | 20.18 | 20.15 | 20.11 |
100 day SMA | 18.81 | 18.8 | 18.79 |
150 day SMA | 19.05 | 19.06 | 19.06 |
200 day SMA | 19.54 | 19.55 | 19.57 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
04 Fri | 20.15 | 20.12 | 19.80 to 20.32 | 1.01 times |
03 Thu | 20.27 | 20.41 | 20.24 to 20.43 | 1.02 times |
02 Wed | 20.41 | 20.60 | 20.27 to 20.61 | 0.99 times |
01 Tue | 20.56 | 20.49 | 20.26 to 20.62 | 0.99 times |
30 Mon | 20.46 | 20.40 | 20.38 to 20.75 | 0.99 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
04 Fri | 20.27 | 20.39 | 20.20 to 20.42 | 1.07 times |
03 Thu | 20.39 | 20.49 | 20.36 to 20.53 | 1.03 times |
02 Wed | 20.53 | 20.70 | 20.40 to 20.70 | 0.99 times |
01 Tue | 20.67 | 20.62 | 20.40 to 20.72 | 0.97 times |
30 Mon | 20.58 | 20.53 | 20.53 to 20.85 | 0.94 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
04 Fri | 20.39 | 20.42 | 20.31 to 20.52 | 1.6 times |
03 Thu | 20.52 | 20.58 | 20.49 to 20.65 | 1.21 times |
02 Wed | 20.64 | 20.78 | 20.55 to 20.82 | 0.9 times |
01 Tue | 20.80 | 20.72 | 20.54 to 20.80 | 0.68 times |
30 Mon | 20.70 | 20.75 | 20.70 to 20.91 | 0.61 times |
Option chain for Yes Bank YESBANK 31 Thu July 2025 expiry
YesBank YESBANK Option strike: 28.00
Date | CE | PE | PCR |
04 Fri July 2025 | 0.05 | 7.65 | 0.02 |
03 Thu July 2025 | 0.05 | 7.65 | 0.02 |
02 Wed July 2025 | 0.05 | 6.90 | 0.02 |
01 Tue July 2025 | 0.05 | 6.90 | 0.02 |
30 Mon June 2025 | 0.05 | 6.90 | 0.02 |
YesBank YESBANK Option strike: 25.00
Date | CE | PE | PCR |
04 Fri July 2025 | 0.05 | 4.75 | 0.13 |
03 Thu July 2025 | 0.05 | 4.75 | 0.13 |
02 Wed July 2025 | 0.10 | 4.60 | 0.13 |
01 Tue July 2025 | 0.10 | 4.60 | 0.14 |
30 Mon June 2025 | 0.05 | 4.70 | 0.14 |
YesBank YESBANK Option strike: 24.00
Date | CE | PE | PCR |
04 Fri July 2025 | 0.10 | 3.60 | 0.1 |
03 Thu July 2025 | 0.10 | 3.60 | 0.1 |
02 Wed July 2025 | 0.10 | 3.60 | 0.1 |
01 Tue July 2025 | 0.10 | 3.60 | 0.1 |
30 Mon June 2025 | 0.10 | 3.60 | 0.11 |
YesBank YESBANK Option strike: 23.00
Date | CE | PE | PCR |
04 Fri July 2025 | 0.10 | 2.70 | 0.17 |
03 Thu July 2025 | 0.10 | 2.70 | 0.18 |
02 Wed July 2025 | 0.15 | 2.70 | 0.18 |
01 Tue July 2025 | 0.20 | 2.65 | 0.18 |
30 Mon June 2025 | 0.15 | 2.65 | 0.19 |
YesBank YESBANK Option strike: 22.00
Date | CE | PE | PCR |
04 Fri July 2025 | 0.20 | 2.00 | 0.28 |
03 Thu July 2025 | 0.20 | 1.90 | 0.31 |
02 Wed July 2025 | 0.25 | 1.90 | 0.31 |
01 Tue July 2025 | 0.30 | 1.65 | 0.29 |
30 Mon June 2025 | 0.30 | 1.75 | 0.3 |
YesBank YESBANK Option strike: 21.00
Date | CE | PE | PCR |
04 Fri July 2025 | 0.35 | 1.15 | 0.49 |
03 Thu July 2025 | 0.40 | 1.10 | 0.49 |
02 Wed July 2025 | 0.45 | 1.05 | 0.53 |
01 Tue July 2025 | 0.50 | 0.95 | 0.54 |
30 Mon June 2025 | 0.50 | 1.00 | 0.59 |
YesBank YESBANK Option strike: 20.00
Date | CE | PE | PCR |
04 Fri July 2025 | 0.75 | 0.55 | 1.16 |
03 Thu July 2025 | 0.80 | 0.50 | 1.19 |
02 Wed July 2025 | 0.90 | 0.50 | 1.17 |
01 Tue July 2025 | 1.05 | 0.45 | 1.21 |
30 Mon June 2025 | 0.95 | 0.50 | 1.23 |
YesBank YESBANK Option strike: 19.00
Date | CE | PE | PCR |
04 Fri July 2025 | 1.40 | 0.25 | 3.47 |
03 Thu July 2025 | 1.50 | 0.25 | 2.7 |
02 Wed July 2025 | 1.65 | 0.20 | 3.32 |
01 Tue July 2025 | 1.80 | 0.15 | 2.06 |
30 Mon June 2025 | 1.70 | 0.25 | 2.46 |
YesBank YESBANK Option strike: 18.00
Date | CE | PE | PCR |
04 Fri July 2025 | 2.20 | 0.10 | 7.87 |
03 Thu July 2025 | 2.40 | 0.10 | 8.07 |
02 Wed July 2025 | 2.50 | 0.10 | 7.41 |
01 Tue July 2025 | 2.65 | 0.10 | 5.51 |
30 Mon June 2025 | 2.55 | 0.10 | 5.45 |
YesBank YESBANK Option strike: 17.00
Date | CE | PE | PCR |
04 Fri July 2025 | 3.20 | 0.05 | 4.07 |
03 Thu July 2025 | 3.50 | 0.05 | 3.98 |
02 Wed July 2025 | 3.50 | 0.05 | 3.85 |
01 Tue July 2025 | 3.50 | 0.05 | 3.4 |
30 Mon June 2025 | 3.50 | 0.05 | 3.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.