YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank YESBANK are 20.82 and 21.19
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.106666666667 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.48 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 21.07 (-0.38%) | 21.30 | 20.94 - 21.31 | 0.9761 times | Wed 17 September 2025 | 21.15 (0.67%) | 21.04 | 20.87 - 21.24 | 0.9594 times | Tue 16 September 2025 | 21.01 (0%) | 21.01 | 20.84 - 21.09 | 0.7314 times | Mon 15 September 2025 | 21.01 (0.72%) | 20.87 | 20.87 - 21.28 | 0.9243 times | Fri 12 September 2025 | 20.86 (-0.57%) | 21.05 | 20.75 - 21.08 | 0.8777 times | Thu 11 September 2025 | 20.98 (1.01%) | 20.88 | 20.75 - 21.14 | 1.4071 times | Wed 10 September 2025 | 20.77 (2.11%) | 20.46 | 20.42 - 20.93 | 1.6375 times | Tue 09 September 2025 | 20.34 (0.79%) | 20.21 | 20.20 - 20.48 | 0.722 times | Mon 08 September 2025 | 20.18 (-1.27%) | 20.51 | 20.14 - 20.53 | 0.6299 times | Fri 05 September 2025 | 20.44 (0.74%) | 20.31 | 20.03 - 20.61 | 1.1346 times | Thu 04 September 2025 | 20.29 (-0.29%) | 20.49 | 20.25 - 20.54 | 1.2391 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 20.96 and 21.43
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.073333333333 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 21.07 (1.01%) | 20.87 | 20.84 - 21.31 | 0.783 times | Fri 12 September 2025 | 20.86 (2.05%) | 20.51 | 20.14 - 21.14 | 1.15 times | Fri 05 September 2025 | 20.44 (7.02%) | 19.20 | 19.07 - 20.61 | 1.5214 times | Fri 29 August 2025 | 19.10 (-0.93%) | 20.20 | 18.65 - 20.20 | 1.7968 times | Fri 22 August 2025 | 19.28 (2.66%) | 18.91 | 18.88 - 19.70 | 0.6024 times | Thu 14 August 2025 | 18.78 (1.29%) | 18.54 | 18.45 - 18.88 | 0.3723 times | Fri 08 August 2025 | 18.54 (-0.32%) | 18.61 | 18.33 - 19.07 | 0.6668 times | Fri 01 August 2025 | 18.60 (-5.1%) | 19.64 | 18.55 - 19.81 | 0.8738 times | Fri 25 July 2025 | 19.60 (-2.83%) | 20.48 | 19.43 - 20.48 | 1.0926 times | Fri 18 July 2025 | 20.17 (2.59%) | 19.66 | 19.55 - 20.65 | 1.1408 times | Fri 11 July 2025 | 19.66 (-1.95%) | 20.05 | 19.61 - 20.19 | 0.5991 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 20.07 and 22.31
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 21.07 (10.31%) | 19.20 | 19.07 - 21.31 | 0.6051 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.6298 times | Thu 31 July 2025 | 18.92 (-6.98%) | 20.40 | 18.84 - 20.65 | 0.7412 times | Mon 30 June 2025 | 20.34 (-5.31%) | 21.40 | 19.32 - 23.39 | 1.9079 times | Fri 30 May 2025 | 21.48 (21.22%) | 17.72 | 17.51 - 21.95 | 1.9282 times | Wed 30 April 2025 | 17.72 (4.98%) | 16.74 | 16.16 - 19.35 | 0.7951 times | Fri 28 March 2025 | 16.88 (0.78%) | 16.75 | 16.02 - 17.53 | 0.8532 times | Fri 28 February 2025 | 16.75 (-12.9%) | 18.93 | 16.66 - 19.56 | 0.6044 times | Fri 31 January 2025 | 19.23 (-1.84%) | 19.60 | 17.06 - 20.19 | 1.04 times | Tue 31 December 2024 | 19.59 (-1.85%) | 19.96 | 19.35 - 22.02 | 0.8952 times | Fri 29 November 2024 | 19.96 (-2.16%) | 20.57 | 19.02 - 21.14 | 0.673 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YesBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.13 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.69 |
| 100 day DMA | 19.98 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.96 | 20.86 |
| 12 day EMA | 20.65 | 20.57 | 20.46 |
| 20 day EMA | 20.33 | 20.25 | 20.16 |
| 35 day EMA | 20.1 | 20.04 | 19.97 |
| 50 day EMA | 19.85 | 19.8 | 19.75 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21 | 20.93 |
| 12 day SMA | 20.7 | 20.58 | 20.44 |
| 20 day SMA | 20.13 | 20.04 | 19.95 |
| 35 day SMA | 19.6 | 19.55 | 19.5 |
| 50 day SMA | 19.69 | 19.67 | 19.65 |
| 100 day SMA | 19.98 | 19.95 | 19.91 |
| 150 day SMA | 19.12 | 19.1 | 19.09 |
| 200 day SMA | 19.22 | 19.22 | 19.22 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 21.13 | 21.28 | 20.98 to 21.31 | 0.96 times |
| 17 Wed | 21.23 | 21.11 | 20.94 to 21.33 | 0.97 times |
| 16 Tue | 21.07 | 21.12 | 20.91 to 21.13 | 1.01 times |
| 12 Fri | 20.97 | 21.08 | 20.84 to 21.16 | 1.02 times |
| 11 Thu | 21.08 | 20.98 | 20.82 to 21.24 | 1.03 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 21.23 | 21.42 | 21.10 to 21.44 | 1.28 times |
| 17 Wed | 21.32 | 21.17 | 21.04 to 21.44 | 1.14 times |
| 16 Tue | 21.17 | 21.30 | 21.03 to 21.30 | 0.97 times |
| 12 Fri | 21.06 | 21.28 | 20.95 to 21.28 | 0.84 times |
| 11 Thu | 21.18 | 21.06 | 20.93 to 21.33 | 0.76 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 21.34 | 21.57 | 21.21 to 21.58 | 1.17 times |
| 17 Wed | 21.45 | 21.30 | 21.16 to 21.56 | 1.08 times |
| 16 Tue | 21.27 | 21.22 | 21.14 to 21.33 | 0.97 times |
| 12 Fri | 21.16 | 21.25 | 21.06 to 21.34 | 0.91 times |
| 11 Thu | 21.29 | 21.13 | 21.06 to 21.42 | 0.86 times |
Option chain for Yes Bank YESBANK 30 Tue September 2025 expiry
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.05 | 2.95 | 0.23 |
| 17 Wed September 2025 | 0.05 | 2.85 | 0.21 |
| 16 Tue September 2025 | 0.05 | 2.85 | 0.23 |
| 12 Fri September 2025 | 0.05 | 3.10 | 0.22 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.10 | 2.00 | 0.08 |
| 17 Wed September 2025 | 0.10 | 1.85 | 0.09 |
| 16 Tue September 2025 | 0.10 | 1.95 | 0.09 |
| 12 Fri September 2025 | 0.10 | 2.15 | 0.09 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.20 | 1.05 | 0.15 |
| 17 Wed September 2025 | 0.20 | 1.00 | 0.16 |
| 16 Tue September 2025 | 0.20 | 1.15 | 0.17 |
| 12 Fri September 2025 | 0.20 | 1.20 | 0.15 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.45 | 0.35 | 0.59 |
| 17 Wed September 2025 | 0.60 | 0.30 | 0.58 |
| 16 Tue September 2025 | 0.50 | 0.40 | 0.59 |
| 12 Fri September 2025 | 0.45 | 0.45 | 0.54 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 1.15 | 0.10 | 1.14 |
| 17 Wed September 2025 | 1.35 | 0.10 | 1.04 |
| 16 Tue September 2025 | 1.15 | 0.10 | 1.04 |
| 12 Fri September 2025 | 1.10 | 0.15 | 0.99 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 2.10 | 0.05 | 1.92 |
| 17 Wed September 2025 | 2.30 | 0.05 | 1.9 |
| 16 Tue September 2025 | 2.15 | 0.05 | 1.87 |
| 12 Fri September 2025 | 2.00 | 0.05 | 1.79 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 3.15 | 0.05 | 4.38 |
| 17 Wed September 2025 | 3.25 | 0.05 | 4.35 |
| 16 Tue September 2025 | 3.25 | 0.05 | 4.32 |
| 12 Fri September 2025 | 2.95 | 0.05 | 4.31 |
YesBank YESBANK Option strike: 17.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 3.95 | 0.05 | 4.06 |
| 17 Wed September 2025 | 3.95 | 0.05 | 4.06 |
| 16 Tue September 2025 | 3.95 | 0.05 | 4.06 |
| 12 Fri September 2025 | 3.95 | 0.05 | 4.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.