Login or Join

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 84.85 and 85.95

Daily Target 184.62
Daily Target 285.08
Daily Target 385.716666666667
Daily Target 486.18
Daily Target 586.82

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 27 June 2025 85.55 (0.2%) 85.80 85.25 - 86.35 1.1459 times
Thu 26 June 2025 85.38 (0.48%) 85.35 83.91 - 85.66 0.7495 times
Wed 25 June 2025 84.97 (-0.56%) 85.88 84.65 - 86.15 0.6573 times
Tue 24 June 2025 85.45 (0.28%) 86.21 85.00 - 86.58 1.5043 times
Mon 23 June 2025 85.21 (3.52%) 81.39 81.11 - 85.75 1.414 times
Fri 20 June 2025 82.31 (1.78%) 80.87 80.75 - 82.75 1.4153 times
Thu 19 June 2025 80.87 (-2.01%) 82.55 80.58 - 83.44 0.7932 times
Wed 18 June 2025 82.53 (-2.99%) 85.00 82.10 - 85.05 1.1286 times
Tue 17 June 2025 85.07 (-1.65%) 86.70 84.96 - 86.94 0.5948 times
Mon 16 June 2025 86.50 (0.51%) 86.06 85.00 - 86.75 0.5972 times
Fri 13 June 2025 86.06 (-1.78%) 85.05 85.05 - 86.80 0.8148 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 83.33 and 88.8

Weekly Target 178.94
Weekly Target 282.25
Weekly Target 384.413333333333
Weekly Target 487.72
Weekly Target 589.88

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 27 June 2025 85.55 (3.94%) 81.39 81.11 - 86.58 0.8824 times
Fri 20 June 2025 82.31 (-4.36%) 86.06 80.58 - 86.94 0.7305 times
Fri 13 June 2025 86.06 (-3.64%) 90.30 85.05 - 92.34 0.954 times
Fri 06 June 2025 89.31 (2.17%) 87.37 84.68 - 89.63 0.827 times
Fri 30 May 2025 87.41 (1.68%) 86.29 85.65 - 88.30 0.9076 times
Fri 23 May 2025 85.97 (-4.17%) 90.18 85.75 - 90.65 1.3671 times
Fri 16 May 2025 89.71 (15.06%) 81.59 81.40 - 90.78 1.4069 times
Fri 09 May 2025 77.97 (-8.26%) 85.90 76.25 - 85.92 0.9965 times
Fri 02 May 2025 84.99 (-1.25%) 86.04 84.75 - 88.13 0.5224 times
Fri 25 April 2025 86.07 (1.28%) 85.00 84.85 - 91.49 1.4057 times
Thu 17 April 2025 84.98 (0.93%) 85.20 84.70 - 86.26 0.6509 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 77.19 and 88.95

Monthly Target 174.4
Monthly Target 279.97
Monthly Target 386.156666666667
Monthly Target 491.73
Monthly Target 597.92

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 27 June 2025 85.55 (-2.13%) 87.37 80.58 - 92.34 0.7097 times
Fri 30 May 2025 87.41 (1.89%) 85.79 76.25 - 90.78 1.0027 times
Wed 30 April 2025 85.79 (5.55%) 82.08 75.75 - 91.49 0.9233 times
Thu 27 March 2025 81.28 (11.5%) 73.59 71.50 - 84.99 0.8743 times
Fri 28 February 2025 72.90 (-9.5%) 77.13 71.00 - 82.16 0.8989 times
Fri 31 January 2025 80.55 (-0.17%) 81.00 72.15 - 84.50 0.917 times
Tue 31 December 2024 80.69 (-0.92%) 81.90 78.37 - 88.79 1.2396 times
Fri 29 November 2024 81.44 (-1.4%) 83.80 76.41 - 85.59 0.9446 times
Thu 31 October 2024 82.60 (-13.01%) 95.30 75.10 - 95.55 1.3297 times
Mon 30 September 2024 94.95 (-1.22%) 100.00 91.39 - 100.50 1.1602 times
Fri 30 August 2024 96.12 (-8.49%) 105.70 92.50 - 106.30 1.6353 times

 monthly chart Nhpc

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhpc NHPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.63

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nhpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.29 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 85.31
12 day DMA 84.79
20 day DMA 86.25
35 day DMA 86.47
50 day DMA 86.13
100 day DMA 82.34
150 day DMA 81.83
200 day DMA 83.28

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.184.8784.62
12 day EMA85.2685.2185.18
20 day EMA85.6685.6785.7
35 day EMA85.885.8285.85
50 day EMA85.9385.9585.97

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3184.6683.76
12 day SMA84.7985.1985.55
20 day SMA86.2586.3486.42
35 day SMA86.4786.2686.11
50 day SMA86.1386.1386.13
100 day SMA82.3482.2282.11
150 day SMA81.8381.7981.74
200 day SMA83.2883.3383.4

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 86.18 86.34 85.60 to 86.83 1.33 times
26 Thu 85.86 85.38 84.30 to 86.20 1.34 times
25 Wed 85.51 86.00 85.18 to 86.50 1.06 times
24 Tue 85.77 86.23 85.27 to 87.35 0.8 times
23 Mon 85.54 82.07 82.00 to 85.80 0.47 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 86.34 86.59 86.14 to 87.00 1.23 times
26 Thu 86.00 86.00 84.67 to 86.12 1.17 times
25 Wed 85.64 86.01 85.50 to 86.65 0.99 times
24 Tue 85.91 86.19 85.50 to 86.68 0.86 times
23 Mon 85.79 82.41 82.40 to 85.99 0.74 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 86.60 87.30 86.60 to 87.30 1 times

Option chain for Nhpc NHPC 31 Thu July 2025 expiry

Nhpc NHPC Option strike: 95.00

Date CE PE PCR
27 Fri June 2025 0.6010.10 0
26 Thu June 2025 0.7010.10 0

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
27 Fri June 2025 0.958.00 0.04
26 Thu June 2025 1.108.00 0.04
25 Wed June 2025 1.056.85 0.01

Nhpc NHPC Option strike: 91.00

Date CE PE PCR
27 Fri June 2025 1.157.50 0.1
26 Thu June 2025 1.157.50 0.1
25 Wed June 2025 1.157.50 0.1
24 Tue June 2025 1.407.50 0.11
23 Mon June 2025 1.357.50 0.11

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
27 Fri June 2025 1.555.30 0.23
26 Thu June 2025 1.555.65 0.24
25 Wed June 2025 1.505.80 0.33
24 Tue June 2025 1.555.75 0.32
23 Mon June 2025 1.656.00 0.32

Nhpc NHPC Option strike: 89.00

Date CE PE PCR
27 Fri June 2025 1.704.55 0.75
26 Thu June 2025 1.854.75 1.08
25 Wed June 2025 1.804.75 1.27
24 Tue June 2025 1.754.85 0.44
23 Mon June 2025 1.855.10 0.11

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
27 Fri June 2025 2.203.85 0.27
26 Thu June 2025 2.204.25 0.24
25 Wed June 2025 2.054.40 0.18
24 Tue June 2025 2.204.40 0.21

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
27 Fri June 2025 2.553.35 0.28
26 Thu June 2025 2.603.90 0.81
25 Wed June 2025 2.503.80 1.11
24 Tue June 2025 2.603.80 1.15
23 Mon June 2025 2.705.70 0.93

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
27 Fri June 2025 2.952.70 0.5
26 Thu June 2025 3.003.10 0.44
25 Wed June 2025 2.953.45 0.5
24 Tue June 2025 3.003.25 0.6
23 Mon June 2025 3.203.45 0.16

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
27 Fri June 2025 3.502.25 0.73
26 Thu June 2025 3.502.60 0.59
25 Wed June 2025 3.352.85 0.64
24 Tue June 2025 3.502.75 0.52
23 Mon June 2025 3.603.00 0.43

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
27 Fri June 2025 4.201.90 1.17
26 Thu June 2025 4.152.20 0.78
25 Wed June 2025 4.002.35 0.47
24 Tue June 2025 4.002.35 0.31
23 Mon June 2025 4.252.60 0.31

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
27 Fri June 2025 4.851.55 2.21
26 Thu June 2025 4.551.85 1.38
25 Wed June 2025 4.701.95 1.18
24 Tue June 2025 4.701.90 0.52
23 Mon June 2025 4.402.15 0.28

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
27 Fri June 2025 5.501.15 3.56
26 Thu June 2025 5.151.60 7
25 Wed June 2025 5.251.60 4.92
24 Tue June 2025 5.301.50 4.36
23 Mon June 2025 5.401.80 2.33

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
27 Fri June 2025 5.300.95 18.33
26 Thu June 2025 5.301.20 5
25 Wed June 2025 5.301.15 3.67
24 Tue June 2025 5.301.25 3.67
23 Mon June 2025 5.301.45 4.33

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
27 Fri June 2025 7.200.75 4.39
26 Thu June 2025 6.901.00 3.8
25 Wed June 2025 6.601.05 4.35
24 Tue June 2025 6.651.05 4.8
23 Mon June 2025 6.951.15 4.47
Back to top | Use Dark Theme