Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 87.68 and 89.05
| Daily Target 1 | 86.64 |
| Daily Target 2 | 87.35 |
| Daily Target 3 | 88.013333333333 |
| Daily Target 4 | 88.72 |
| Daily Target 5 | 89.38 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 88.05 (0.61%) | 87.52 | 87.31 - 88.68 | 1.0546 times | Thu 10 July 2025 | 87.52 (-0.87%) | 88.29 | 87.22 - 88.68 | 1.2255 times | Wed 09 July 2025 | 88.29 (0.38%) | 88.50 | 87.81 - 88.78 | 1.239 times | Tue 08 July 2025 | 87.96 (4.17%) | 84.87 | 84.72 - 88.20 | 2.9723 times | Mon 07 July 2025 | 84.44 (-0.71%) | 85.00 | 84.30 - 85.30 | 0.5445 times | Fri 04 July 2025 | 85.04 (0.08%) | 85.02 | 84.31 - 85.65 | 0.5141 times | Thu 03 July 2025 | 84.97 (0.31%) | 85.05 | 84.75 - 85.59 | 0.4547 times | Wed 02 July 2025 | 84.71 (-0.89%) | 85.50 | 84.01 - 86.12 | 0.7464 times | Tue 01 July 2025 | 85.47 (-0.4%) | 86.10 | 85.10 - 86.30 | 0.5534 times | Mon 30 June 2025 | 85.81 (0.3%) | 85.97 | 85.20 - 86.30 | 0.6954 times | Fri 27 June 2025 | 85.55 (0.2%) | 85.80 | 85.25 - 86.35 | 1.1752 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 86.18 and 90.66
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 87.043333333333 |
| Weekly Target 4 | 89.79 |
| Weekly Target 5 | 91.52 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 88.05 (3.54%) | 85.00 | 84.30 - 88.78 | 1.1472 times | Fri 04 July 2025 | 85.04 (-0.6%) | 85.97 | 84.01 - 86.30 | 0.4833 times | Fri 27 June 2025 | 85.55 (3.94%) | 81.39 | 81.11 - 86.58 | 0.9149 times | Fri 20 June 2025 | 82.31 (-4.36%) | 86.06 | 80.58 - 86.94 | 0.7574 times | Fri 13 June 2025 | 86.06 (-3.64%) | 90.30 | 85.05 - 92.34 | 0.9892 times | Fri 06 June 2025 | 89.31 (2.17%) | 87.37 | 84.68 - 89.63 | 0.8575 times | Fri 30 May 2025 | 87.41 (1.68%) | 86.29 | 85.65 - 88.30 | 0.941 times | Fri 23 May 2025 | 85.97 (-4.17%) | 90.18 | 85.75 - 90.65 | 1.4175 times | Fri 16 May 2025 | 89.71 (15.06%) | 81.59 | 81.40 - 90.78 | 1.4588 times | Fri 09 May 2025 | 77.97 (-8.26%) | 85.90 | 76.25 - 85.92 | 1.0333 times | Fri 02 May 2025 | 84.99 (-1.25%) | 86.04 | 84.75 - 88.13 | 0.5416 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 86.03 and 90.8
| Monthly Target 1 | 82.18 |
| Monthly Target 2 | 85.11 |
| Monthly Target 3 | 86.946666666667 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 91.72 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 88.05 (2.61%) | 86.10 | 84.01 - 88.78 | 0.3337 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 0.799 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.0936 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.007 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 0.9536 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 0.9804 times | Fri 31 January 2025 | 80.55 (-0.17%) | 81.00 | 72.15 - 84.50 | 1.0002 times | Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 1.3521 times | Fri 29 November 2024 | 81.44 (-1.4%) | 83.80 | 76.41 - 85.59 | 1.0302 times | Thu 31 October 2024 | 82.60 (-13.01%) | 95.30 | 75.10 - 95.55 | 1.4502 times | Mon 30 September 2024 | 94.95 (-1.22%) | 100.00 | 91.39 - 100.50 | 1.2654 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhpc NHPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.67
Munafa value: 85 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.95 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 87.25 |
| 12 day DMA | 86.1 |
| 20 day DMA | 85.31 |
| 35 day DMA | 86.36 |
| 50 day DMA | 85.93 |
| 100 day DMA | 83.25 |
| 150 day DMA | 82.14 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.33 | 86.97 | 86.7 |
| 12 day EMA | 86.47 | 86.18 | 85.94 |
| 20 day EMA | 86.2 | 86.01 | 85.85 |
| 35 day EMA | 85.89 | 85.76 | 85.66 |
| 50 day EMA | 86.09 | 86.01 | 85.95 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.25 | 86.65 | 86.14 |
| 12 day SMA | 86.1 | 85.84 | 85.67 |
| 20 day SMA | 85.31 | 85.21 | 85.21 |
| 35 day SMA | 86.36 | 86.3 | 86.3 |
| 50 day SMA | 85.93 | 85.87 | 85.84 |
| 100 day SMA | 83.25 | 83.11 | 83 |
| 150 day SMA | 82.14 | 82.1 | 82.06 |
| 200 day SMA | 82.86 | 82.89 | 82.91 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 88.31 | 87.47 | 87.10 to 88.84 | 0.93 times |
| 10 Thu | 87.42 | 88.01 | 86.76 to 88.73 | 0.97 times |
| 09 Wed | 88.28 | 88.51 | 88.07 to 88.89 | 1.03 times |
| 08 Tue | 88.36 | 85.05 | 85.05 to 88.60 | 1.03 times |
| 07 Mon | 84.85 | 85.38 | 84.72 to 85.75 | 1.04 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 88.35 | 87.16 | 87.16 to 88.78 | 0.98 times |
| 10 Thu | 87.41 | 87.69 | 87.21 to 88.82 | 0.99 times |
| 09 Wed | 88.29 | 88.53 | 88.07 to 88.79 | 0.99 times |
| 08 Tue | 88.40 | 85.27 | 85.27 to 88.50 | 0.99 times |
| 07 Mon | 84.95 | 85.01 | 84.77 to 85.76 | 1.05 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 88.97 | 88.39 | 88.13 to 89.28 | 1.14 times |
| 10 Thu | 88.39 | 89.10 | 87.90 to 89.10 | 1.1 times |
| 09 Wed | 89.01 | 88.68 | 88.68 to 89.27 | 0.98 times |
| 08 Tue | 88.68 | 87.26 | 87.03 to 88.80 | 0.87 times |
| 07 Mon | 85.37 | 86.21 | 85.33 to 86.21 | 0.91 times |
Option chain for Nhpc NHPC 31 Thu July 2025 expiry
Nhpc NHPC Option strike: 100.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.15 | 12.70 | 0.01 |
| 10 Thu July 2025 | 0.15 | 12.70 | 0.01 |
Nhpc NHPC Option strike: 98.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.25 | 10.85 | 0.07 |
| 10 Thu July 2025 | 0.20 | 10.85 | 0.08 |
Nhpc NHPC Option strike: 96.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.40 | 8.95 | 0.03 |
| 10 Thu July 2025 | 0.35 | 8.95 | 0.04 |
Nhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.50 | 9.90 | 0.01 |
| 10 Thu July 2025 | 0.40 | 9.90 | 0.01 |
| 09 Wed July 2025 | 0.60 | 9.90 | 0.01 |
| 08 Tue July 2025 | 0.85 | 9.90 | 0.01 |
| 07 Mon July 2025 | 0.30 | 9.90 | 0.01 |
Nhpc NHPC Option strike: 94.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.65 | 9.35 | 0.03 |
| 10 Thu July 2025 | 0.55 | 9.35 | 0.04 |
| 09 Wed July 2025 | 0.80 | 9.35 | 0.05 |
| 08 Tue July 2025 | 0.95 | 9.35 | 0.05 |
| 07 Mon July 2025 | 0.40 | 9.35 | 0.08 |
Nhpc NHPC Option strike: 93.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.75 | 5.35 | 0.01 |
| 10 Thu July 2025 | 0.65 | 6.15 | 0.03 |
| 09 Wed July 2025 | 0.90 | 5.50 | 0.03 |
| 08 Tue July 2025 | 1.20 | 5.75 | 0.02 |
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.00 | 4.90 | 0.06 |
| 10 Thu July 2025 | 0.85 | 5.40 | 0.05 |
| 09 Wed July 2025 | 1.15 | 4.75 | 0.04 |
| 08 Tue July 2025 | 1.40 | 5.00 | 0.02 |
| 07 Mon July 2025 | 0.55 | 8.00 | 0.03 |
Nhpc NHPC Option strike: 91.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.20 | 4.15 | 0.13 |
| 10 Thu July 2025 | 1.05 | 4.60 | 0.12 |
| 09 Wed July 2025 | 1.40 | 6.20 | 0.03 |
| 08 Tue July 2025 | 1.70 | 6.20 | 0.03 |
| 07 Mon July 2025 | 0.60 | 6.20 | 0.08 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.55 | 3.25 | 0.21 |
| 10 Thu July 2025 | 1.35 | 3.90 | 0.18 |
| 09 Wed July 2025 | 1.75 | 3.45 | 0.18 |
| 08 Tue July 2025 | 2.05 | 3.65 | 0.12 |
| 07 Mon July 2025 | 0.85 | 5.50 | 0.21 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.95 | 2.55 | 0.42 |
| 10 Thu July 2025 | 1.70 | 3.20 | 0.59 |
| 09 Wed July 2025 | 2.10 | 2.75 | 0.46 |
| 08 Tue July 2025 | 2.40 | 3.05 | 0.3 |
| 07 Mon July 2025 | 1.25 | 4.70 | 0.5 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.35 | 2.05 | 0.4 |
| 10 Thu July 2025 | 2.10 | 2.60 | 0.31 |
| 09 Wed July 2025 | 2.55 | 2.30 | 0.42 |
| 08 Tue July 2025 | 2.85 | 2.50 | 0.37 |
| 07 Mon July 2025 | 1.30 | 4.20 | 0.37 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.90 | 1.65 | 1.09 |
| 10 Thu July 2025 | 2.55 | 2.10 | 0.86 |
| 09 Wed July 2025 | 3.10 | 1.80 | 0.99 |
| 08 Tue July 2025 | 3.40 | 2.05 | 0.48 |
| 07 Mon July 2025 | 1.65 | 3.65 | 0.36 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3.50 | 1.20 | 1.3 |
| 10 Thu July 2025 | 3.10 | 1.65 | 1.4 |
| 09 Wed July 2025 | 3.70 | 1.45 | 1.4 |
| 08 Tue July 2025 | 3.95 | 1.60 | 1.37 |
| 07 Mon July 2025 | 2.00 | 2.95 | 0.42 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 4.15 | 0.85 | 0.82 |
| 10 Thu July 2025 | 3.75 | 1.25 | 0.83 |
| 09 Wed July 2025 | 4.35 | 1.05 | 0.89 |
| 08 Tue July 2025 | 4.65 | 1.30 | 0.87 |
| 07 Mon July 2025 | 2.45 | 2.50 | 0.58 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 5.00 | 0.65 | 1.99 |
| 10 Thu July 2025 | 4.45 | 0.95 | 1.96 |
| 09 Wed July 2025 | 5.20 | 0.80 | 1.62 |
| 08 Tue July 2025 | 5.35 | 1.00 | 1.47 |
| 07 Mon July 2025 | 2.90 | 2.00 | 1.2 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 5.85 | 0.45 | 2.39 |
| 10 Thu July 2025 | 5.15 | 0.75 | 2.39 |
| 09 Wed July 2025 | 6.15 | 0.65 | 2.43 |
| 08 Tue July 2025 | 6.15 | 0.75 | 2.49 |
| 07 Mon July 2025 | 3.50 | 1.60 | 1.35 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 6.05 | 0.40 | 8.08 |
| 10 Thu July 2025 | 6.05 | 0.55 | 8.23 |
| 09 Wed July 2025 | 6.65 | 0.45 | 4.91 |
| 08 Tue July 2025 | 6.55 | 0.60 | 6.14 |
| 07 Mon July 2025 | 5.30 | 1.30 | 7.89 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 5.30 | 0.30 | 14.67 |
| 10 Thu July 2025 | 5.30 | 0.35 | 17 |
| 09 Wed July 2025 | 5.30 | 0.35 | 17.67 |
| 08 Tue July 2025 | 5.30 | 0.45 | 19.33 |
| 07 Mon July 2025 | 5.30 | 1.00 | 15 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 8.50 | 0.25 | 5.33 |
| 10 Thu July 2025 | 7.65 | 0.30 | 5.46 |
| 09 Wed July 2025 | 8.50 | 0.25 | 4.95 |
| 08 Tue July 2025 | 8.75 | 0.35 | 4.95 |
| 07 Mon July 2025 | 5.65 | 0.75 | 5.08 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 9.70 | 0.25 | 13.5 |
| 10 Thu July 2025 | 9.70 | 0.25 | 13.5 |
| 09 Wed July 2025 | 9.70 | 0.20 | 14.5 |
| 08 Tue July 2025 | 9.70 | 0.30 | 17.5 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 8.95 | 0.10 | 8.6 |
| 10 Thu July 2025 | 8.95 | 0.20 | 8.6 |
| 09 Wed July 2025 | 8.95 | 0.20 | 8.4 |
| 08 Tue July 2025 | 8.95 | 0.20 | 8.4 |
| 07 Mon July 2025 | 7.40 | 0.45 | 48 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 11.25 | 0.20 | 4 |
| 10 Thu July 2025 | 10.40 | 0.20 | 2.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.