Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 86.03 and 87.44
| Daily Target 1 | 85.69 |
| Daily Target 2 | 86.36 |
| Daily Target 3 | 87.1 |
| Daily Target 4 | 87.77 |
| Daily Target 5 | 88.51 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 87.03 (-0.92%) | 87.80 | 86.43 - 87.84 | 1.0241 times | Thu 17 July 2025 | 87.84 (-0.84%) | 88.60 | 87.42 - 88.77 | 0.4603 times | Wed 16 July 2025 | 88.58 (0.54%) | 88.15 | 87.88 - 88.95 | 0.4403 times | Tue 15 July 2025 | 88.10 (-0.77%) | 89.15 | 87.70 - 89.50 | 0.8057 times | Mon 14 July 2025 | 88.78 (0.83%) | 88.18 | 87.57 - 89.75 | 1.1142 times | Fri 11 July 2025 | 88.05 (0.61%) | 87.52 | 87.31 - 88.68 | 0.9226 times | Thu 10 July 2025 | 87.52 (-0.87%) | 88.29 | 87.22 - 88.68 | 1.0721 times | Wed 09 July 2025 | 88.29 (0.38%) | 88.50 | 87.81 - 88.78 | 1.084 times | Tue 08 July 2025 | 87.96 (4.17%) | 84.87 | 84.72 - 88.20 | 2.6004 times | Mon 07 July 2025 | 84.44 (-0.71%) | 85.00 | 84.30 - 85.30 | 0.4764 times | Fri 04 July 2025 | 85.04 (0.08%) | 85.02 | 84.31 - 85.65 | 0.4498 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 85.07 and 88.39
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 85.72 |
| Weekly Target 3 | 87.736666666667 |
| Weekly Target 4 | 89.04 |
| Weekly Target 5 | 91.06 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 87.03 (-1.16%) | 88.18 | 86.43 - 89.75 | 0.74 times | Fri 11 July 2025 | 88.05 (3.54%) | 85.00 | 84.30 - 88.78 | 1.1847 times | Fri 04 July 2025 | 85.04 (-0.6%) | 85.97 | 84.01 - 86.30 | 0.4991 times | Fri 27 June 2025 | 85.55 (3.94%) | 81.39 | 81.11 - 86.58 | 0.9448 times | Fri 20 June 2025 | 82.31 (-4.36%) | 86.06 | 80.58 - 86.94 | 0.7822 times | Fri 13 June 2025 | 86.06 (-3.64%) | 90.30 | 85.05 - 92.34 | 1.0215 times | Fri 06 June 2025 | 89.31 (2.17%) | 87.37 | 84.68 - 89.63 | 0.8855 times | Fri 30 May 2025 | 87.41 (1.68%) | 86.29 | 85.65 - 88.30 | 0.9718 times | Fri 23 May 2025 | 85.97 (-4.17%) | 90.18 | 85.75 - 90.65 | 1.4639 times | Fri 16 May 2025 | 89.71 (15.06%) | 81.59 | 81.40 - 90.78 | 1.5065 times | Fri 09 May 2025 | 77.97 (-8.26%) | 85.90 | 76.25 - 85.92 | 1.0671 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 85.52 and 91.26
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 86.93 |
| Monthly Target 4 | 89.85 |
| Monthly Target 5 | 92.67 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 87.03 (1.42%) | 86.10 | 84.01 - 89.75 | 0.4837 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 0.7866 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.0766 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 0.9913 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 0.9388 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 0.9652 times | Fri 31 January 2025 | 80.55 (-0.17%) | 81.00 | 72.15 - 84.50 | 0.9847 times | Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 1.3311 times | Fri 29 November 2024 | 81.44 (-1.4%) | 83.80 | 76.41 - 85.59 | 1.0142 times | Thu 31 October 2024 | 82.60 (-13.01%) | 95.30 | 75.10 - 95.55 | 1.4277 times | Mon 30 September 2024 | 94.95 (-1.22%) | 100.00 | 91.39 - 100.50 | 1.2458 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.82 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 88.07 |
| 12 day DMA | 87.22 |
| 20 day DMA | 86.46 |
| 35 day DMA | 86.5 |
| 50 day DMA | 86.58 |
| 100 day DMA | 83.96 |
| 150 day DMA | 82.23 |
| 200 day DMA | 82.71 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 88.03 | 88.13 |
| 12 day EMA | 87.31 | 87.36 | 87.27 |
| 20 day EMA | 86.88 | 86.86 | 86.76 |
| 35 day EMA | 86.54 | 86.51 | 86.43 |
| 50 day EMA | 86.31 | 86.28 | 86.22 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.07 | 88.27 | 88.21 |
| 12 day SMA | 87.22 | 87.02 | 86.83 |
| 20 day SMA | 86.46 | 86.22 | 85.87 |
| 35 day SMA | 86.5 | 86.51 | 86.49 |
| 50 day SMA | 86.58 | 86.4 | 86.25 |
| 100 day SMA | 83.96 | 83.82 | 83.68 |
| 150 day SMA | 82.23 | 82.23 | 82.21 |
| 200 day SMA | 82.71 | 82.75 | 82.78 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 87.16 | 87.61 | 86.57 to 88.12 | 0.98 times |
| 17 Thu | 87.85 | 88.64 | 87.49 to 88.94 | 1 times |
| 16 Wed | 88.88 | 88.35 | 88.03 to 89.34 | 1 times |
| 15 Tue | 88.31 | 89.52 | 87.89 to 89.85 | 1.01 times |
| 14 Mon | 89.04 | 88.12 | 87.80 to 90.11 | 1.01 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 87.39 | 87.82 | 86.76 to 88.18 | 1.22 times |
| 17 Thu | 87.99 | 88.69 | 87.70 to 89.00 | 1.16 times |
| 16 Wed | 89.01 | 88.33 | 88.33 to 89.33 | 0.92 times |
| 15 Tue | 88.43 | 89.60 | 87.98 to 89.72 | 0.87 times |
| 14 Mon | 89.04 | 87.95 | 87.75 to 90.00 | 0.82 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 87.74 | 87.72 | 87.12 to 88.25 | 1.18 times |
| 17 Thu | 88.40 | 89.51 | 88.15 to 89.51 | 1.1 times |
| 16 Wed | 89.20 | 89.26 | 88.72 to 89.26 | 0.99 times |
| 15 Tue | 88.83 | 89.00 | 88.69 to 89.63 | 0.94 times |
| 14 Mon | 89.39 | 89.75 | 89.39 to 90.30 | 0.79 times |
Option chain for Nhpc NHPC 31 Thu July 2025 expiry
Nhpc NHPC Option strike: 100.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.10 | 10.90 | 0.01 |
| 17 Thu July 2025 | 0.10 | 10.90 | 0.01 |
| 16 Wed July 2025 | 0.20 | 10.90 | 0.02 |
| 15 Tue July 2025 | 0.15 | 10.90 | 0.02 |
| 14 Mon July 2025 | 0.25 | 10.90 | 0.01 |
Nhpc NHPC Option strike: 98.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.10 | 9.55 | 0.07 |
| 17 Thu July 2025 | 0.25 | 9.55 | 0.07 |
| 16 Wed July 2025 | 0.25 | 9.55 | 0.07 |
| 15 Tue July 2025 | 0.25 | 9.55 | 0.07 |
| 14 Mon July 2025 | 0.35 | 9.55 | 0.07 |
Nhpc NHPC Option strike: 97.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.20 | 9.20 | 0.5 |
Nhpc NHPC Option strike: 96.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.20 | 8.95 | 0.16 |
| 17 Thu July 2025 | 0.25 | 8.45 | 0.1 |
| 16 Wed July 2025 | 0.35 | 7.75 | 0.08 |
| 15 Tue July 2025 | 0.30 | 8.95 | 0.03 |
| 14 Mon July 2025 | 0.45 | 8.95 | 0.03 |
Nhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.30 | 8.10 | 0.01 |
| 17 Thu July 2025 | 0.40 | 7.60 | 0.02 |
| 16 Wed July 2025 | 0.45 | 9.90 | 0.01 |
| 15 Tue July 2025 | 0.45 | 9.90 | 0.01 |
| 14 Mon July 2025 | 0.60 | 9.90 | 0.01 |
Nhpc NHPC Option strike: 94.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.35 | 7.05 | 0.06 |
| 17 Thu July 2025 | 0.50 | 6.60 | 0.02 |
| 16 Wed July 2025 | 0.55 | 9.35 | 0.02 |
| 15 Tue July 2025 | 0.65 | 9.35 | 0.02 |
| 14 Mon July 2025 | 0.75 | 9.35 | 0.03 |
Nhpc NHPC Option strike: 93.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.40 | 6.25 | 0.01 |
| 17 Thu July 2025 | 0.60 | 5.85 | 0.02 |
| 16 Wed July 2025 | 0.70 | 5.35 | 0.01 |
| 15 Tue July 2025 | 0.70 | 5.35 | 0.01 |
| 14 Mon July 2025 | 0.80 | 5.35 | 0.01 |
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.50 | 5.35 | 0.07 |
| 17 Thu July 2025 | 0.70 | 5.00 | 0.07 |
| 16 Wed July 2025 | 0.95 | 4.00 | 0.05 |
| 15 Tue July 2025 | 0.85 | 4.60 | 0.06 |
| 14 Mon July 2025 | 1.10 | 4.25 | 0.05 |
Nhpc NHPC Option strike: 91.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.65 | 4.40 | 0.2 |
| 17 Thu July 2025 | 0.90 | 4.20 | 0.23 |
| 16 Wed July 2025 | 1.20 | 3.05 | 0.23 |
| 15 Tue July 2025 | 1.10 | 3.90 | 0.24 |
| 14 Mon July 2025 | 1.40 | 3.50 | 0.29 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.85 | 3.65 | 0.19 |
| 17 Thu July 2025 | 1.20 | 3.25 | 0.19 |
| 16 Wed July 2025 | 1.55 | 2.60 | 0.24 |
| 15 Tue July 2025 | 1.45 | 3.05 | 0.22 |
| 14 Mon July 2025 | 1.75 | 2.70 | 0.25 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.10 | 2.55 | 0.19 |
| 17 Thu July 2025 | 1.55 | 2.55 | 0.24 |
| 16 Wed July 2025 | 1.90 | 1.90 | 0.39 |
| 15 Tue July 2025 | 1.80 | 2.40 | 0.42 |
| 14 Mon July 2025 | 2.15 | 2.15 | 0.42 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.45 | 2.25 | 0.28 |
| 17 Thu July 2025 | 1.95 | 2.00 | 0.29 |
| 16 Wed July 2025 | 2.45 | 1.55 | 0.36 |
| 15 Tue July 2025 | 2.25 | 1.90 | 0.47 |
| 14 Mon July 2025 | 2.70 | 1.65 | 0.47 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.90 | 1.65 | 1.08 |
| 17 Thu July 2025 | 2.45 | 1.50 | 1.16 |
| 16 Wed July 2025 | 3.05 | 1.15 | 1.38 |
| 15 Tue July 2025 | 2.80 | 1.50 | 1.26 |
| 14 Mon July 2025 | 3.25 | 1.25 | 1.26 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2.35 | 1.20 | 0.98 |
| 17 Thu July 2025 | 3.00 | 1.10 | 0.91 |
| 16 Wed July 2025 | 3.70 | 0.80 | 0.87 |
| 15 Tue July 2025 | 3.30 | 1.05 | 0.95 |
| 14 Mon July 2025 | 4.00 | 0.95 | 0.95 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3.05 | 0.85 | 0.97 |
| 17 Thu July 2025 | 3.70 | 0.75 | 1.02 |
| 16 Wed July 2025 | 4.45 | 0.55 | 0.93 |
| 15 Tue July 2025 | 4.15 | 0.75 | 0.91 |
| 14 Mon July 2025 | 4.65 | 0.65 | 0.92 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3.80 | 0.55 | 3.18 |
| 17 Thu July 2025 | 4.45 | 0.55 | 2.34 |
| 16 Wed July 2025 | 5.30 | 0.45 | 2.54 |
| 15 Tue July 2025 | 4.85 | 0.50 | 2.59 |
| 14 Mon July 2025 | 5.60 | 0.45 | 2.58 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 4.55 | 0.35 | 2.88 |
| 17 Thu July 2025 | 5.00 | 0.35 | 2.68 |
| 16 Wed July 2025 | 6.50 | 0.25 | 2.45 |
| 15 Tue July 2025 | 6.80 | 0.40 | 2.06 |
| 14 Mon July 2025 | 6.80 | 0.30 | 2.06 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 6.75 | 0.25 | 5.38 |
| 17 Thu July 2025 | 6.75 | 0.25 | 5 |
| 16 Wed July 2025 | 6.75 | 0.20 | 6.23 |
| 15 Tue July 2025 | 6.05 | 0.25 | 6.31 |
| 14 Mon July 2025 | 6.05 | 0.25 | 7.23 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 5.30 | 0.15 | 10.67 |
| 17 Thu July 2025 | 5.30 | 0.20 | 11 |
| 16 Wed July 2025 | 5.30 | 0.15 | 11.67 |
| 15 Tue July 2025 | 5.30 | 0.20 | 11.67 |
| 14 Mon July 2025 | 5.30 | 0.20 | 12.67 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 7.25 | 0.15 | 3.85 |
| 17 Thu July 2025 | 7.70 | 0.15 | 4.28 |
| 16 Wed July 2025 | 8.50 | 0.10 | 4.47 |
| 15 Tue July 2025 | 8.50 | 0.15 | 4.54 |
| 14 Mon July 2025 | 8.85 | 0.15 | 4.98 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 10.25 | 0.25 | 27 |
| 17 Thu July 2025 | 10.25 | 0.25 | 27 |
| 16 Wed July 2025 | 10.25 | 0.25 | 27 |
| 15 Tue July 2025 | 10.25 | 0.25 | 27 |
| 14 Mon July 2025 | 10.25 | 0.25 | 27 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 8.95 | 0.10 | 7.4 |
| 17 Thu July 2025 | 8.95 | 0.10 | 8 |
| 16 Wed July 2025 | 8.95 | 0.10 | 8 |
| 15 Tue July 2025 | 8.95 | 0.10 | 8.2 |
| 14 Mon July 2025 | 8.95 | 0.05 | 8.2 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 11.50 | 0.05 | 3.33 |
| 17 Thu July 2025 | 11.50 | 0.20 | 3.33 |
| 16 Wed July 2025 | 11.50 | 0.20 | 3.33 |
| 15 Tue July 2025 | 11.50 | 0.20 | 3.33 |
| 14 Mon July 2025 | 11.25 | 0.20 | 4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.