Login or Join

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 85.06 and 88.35

Daily Target 182.34
Daily Target 284.48
Daily Target 385.633333333333
Daily Target 487.77
Daily Target 588.92

Daily price and volume Nhpc

Date Closing Open Range Volume
Mon 15 September 2025 86.61 (3.72%) 83.92 83.50 - 86.79 2.0906 times
Fri 12 September 2025 83.50 (1.48%) 82.50 82.32 - 83.60 1.3072 times
Thu 11 September 2025 82.28 (3.42%) 79.96 79.82 - 82.65 2.3953 times
Wed 10 September 2025 79.56 (1.26%) 78.65 78.63 - 79.80 0.8728 times
Tue 09 September 2025 78.57 (-0.09%) 79.50 78.08 - 80.07 0.7769 times
Mon 08 September 2025 78.64 (1.05%) 78.00 77.63 - 78.94 0.4479 times
Fri 05 September 2025 77.82 (-0.35%) 78.40 77.10 - 78.55 0.5613 times
Thu 04 September 2025 78.09 (-1.63%) 79.76 78.00 - 79.99 0.5616 times
Wed 03 September 2025 79.38 (-0.23%) 79.50 79.20 - 79.94 0.391 times
Tue 02 September 2025 79.56 (1.27%) 78.90 78.32 - 79.89 0.5955 times
Mon 01 September 2025 78.56 (1.72%) 78.00 77.70 - 78.97 0.5908 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 85.06 and 88.35

Weekly Target 182.34
Weekly Target 284.48
Weekly Target 385.633333333333
Weekly Target 487.77
Weekly Target 588.92

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Mon 15 September 2025 86.61 (3.72%) 83.92 83.50 - 86.79 0.5761 times
Fri 12 September 2025 83.50 (7.3%) 78.00 77.63 - 83.60 1.5984 times
Fri 05 September 2025 77.82 (0.76%) 78.00 77.10 - 79.99 0.7441 times
Fri 29 August 2025 77.23 (-4.31%) 80.84 76.61 - 81.09 1.281 times
Fri 22 August 2025 80.71 (-1.96%) 83.00 80.61 - 83.55 1.0257 times
Thu 14 August 2025 82.32 (0.66%) 82.45 81.77 - 85.86 0.9171 times
Fri 08 August 2025 81.78 (-1.75%) 82.94 81.50 - 85.60 0.7515 times
Fri 01 August 2025 83.24 (-0.29%) 83.79 82.45 - 84.83 0.9017 times
Fri 25 July 2025 83.48 (-4.08%) 87.10 83.14 - 88.09 0.891 times
Fri 18 July 2025 87.03 (-1.16%) 88.18 86.43 - 89.75 1.3133 times
Fri 11 July 2025 88.05 (3.54%) 85.00 84.30 - 88.78 2.1028 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 81.86 and 91.55

Monthly Target 173.81
Monthly Target 280.21
Monthly Target 383.5
Monthly Target 489.9
Monthly Target 593.19

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Mon 15 September 2025 86.61 (12.15%) 78.00 77.10 - 86.79 0.407 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.5871 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 0.7883 times
Mon 30 June 2025 85.81 (-1.83%) 87.37 80.58 - 92.34 0.9285 times
Fri 30 May 2025 87.41 (1.89%) 85.79 76.25 - 90.78 1.2708 times
Wed 30 April 2025 85.79 (5.55%) 82.08 75.75 - 91.49 1.1701 times
Thu 27 March 2025 81.28 (11.5%) 73.59 71.50 - 84.99 1.1081 times
Fri 28 February 2025 72.90 (-9.5%) 77.13 71.00 - 82.16 1.1393 times
Fri 31 January 2025 80.55 (-0.17%) 81.00 72.15 - 84.50 1.0748 times
Tue 31 December 2024 80.69 (-0.92%) 81.90 78.37 - 88.79 1.5261 times
Fri 29 November 2024 81.44 (-1.4%) 83.80 76.41 - 85.59 1.1972 times

 monthly chart Nhpc

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhpc NHPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nhpc NHPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nhpc NHPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.54

Munafa value: 105 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nhpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.9 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.

Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 82.1
12 day DMA 79.98
20 day DMA 80.39
35 day DMA 81.79
50 day DMA 83.41
100 day DMA 84.65
150 day DMA 82.92
200 day DMA 82.35

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9981.1880.02
12 day EMA81.380.3479.76
20 day EMA81.2280.6580.35
35 day EMA82.0681.7981.69
50 day EMA83.4783.3483.33

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.180.5179.37
12 day SMA79.9879.2978.99
20 day SMA80.3980.1780.25
35 day SMA81.7981.7781.85
50 day SMA83.4183.3883.4
100 day SMA84.6584.6984.75
150 day SMA82.9282.8682.84
200 day SMA82.3582.3282.29

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
12 Fri 83.63 82.63 82.52 to 83.73 0.93 times
11 Thu 82.53 79.76 79.76 to 83.00 0.98 times
10 Wed 79.73 79.20 79.03 to 79.98 1.02 times
09 Tue 78.90 79.60 78.37 to 80.35 1.04 times
08 Mon 78.85 77.98 77.98 to 79.25 1.03 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
12 Fri 84.01 83.10 83.00 to 84.09 0.82 times
11 Thu 82.92 80.50 80.49 to 83.30 0.85 times
10 Wed 80.16 79.49 79.49 to 80.33 1.15 times
09 Tue 79.30 80.00 78.85 to 80.00 1.14 times
08 Mon 79.29 78.70 78.45 to 79.68 1.04 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
12 Fri 84.39 83.71 83.71 to 84.50 1.63 times
11 Thu 83.31 81.41 81.41 to 83.52 1.4 times
10 Wed 80.56 80.10 80.10 to 80.66 0.72 times
09 Tue 79.69 79.60 79.30 to 79.89 0.7 times
08 Mon 79.60 79.08 79.08 to 80.00 0.56 times

Option chain for Nhpc NHPC 30 Tue September 2025 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
12 Fri September 2025 0.1513.05 0.04
11 Thu September 2025 0.1513.05 0.04
10 Wed September 2025 0.1013.05 0.06
09 Tue September 2025 0.1013.05 0.06

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
12 Fri September 2025 0.306.95 0.15
11 Thu September 2025 0.257.65 0.17
10 Wed September 2025 0.1510.80 0.21
09 Tue September 2025 0.1511.15 0.21

Nhpc NHPC Option strike: 89.00

Date CE PE PCR
12 Fri September 2025 0.305.95 0.14
11 Thu September 2025 0.256.75 3

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
12 Fri September 2025 0.504.95 0.14
11 Thu September 2025 0.455.90 0.14
10 Wed September 2025 0.209.10 0.14
09 Tue September 2025 0.209.10 0.14

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
12 Fri September 2025 0.704.15 0.16
11 Thu September 2025 0.605.05 0.13
10 Wed September 2025 0.308.70 0.11
09 Tue September 2025 0.258.70 0.11

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
12 Fri September 2025 0.903.30 0.06
11 Thu September 2025 0.804.35 0.08
10 Wed September 2025 0.356.80 0.14
09 Tue September 2025 0.357.20 0.12

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
12 Fri September 2025 1.252.65 0.3
11 Thu September 2025 1.053.55 0.24
10 Wed September 2025 0.505.60 0.27
09 Tue September 2025 0.456.45 0.28

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
12 Fri September 2025 1.652.00 0.53
11 Thu September 2025 1.402.80 0.14
10 Wed September 2025 0.654.70 0.1
09 Tue September 2025 0.505.60 0.1

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
12 Fri September 2025 2.151.50 0.78
11 Thu September 2025 1.852.25 0.38
10 Wed September 2025 0.854.00 0.3
09 Tue September 2025 0.754.80 0.29

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
12 Fri September 2025 2.801.10 0.84
11 Thu September 2025 2.301.75 0.41
10 Wed September 2025 1.103.25 0.15
09 Tue September 2025 0.954.00 0.17

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
12 Fri September 2025 3.450.85 0.97
11 Thu September 2025 2.851.35 1.03
10 Wed September 2025 1.452.60 0.34
09 Tue September 2025 1.253.25 0.33

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
12 Fri September 2025 4.250.60 0.73
11 Thu September 2025 3.551.05 0.71
10 Wed September 2025 1.902.00 0.38
09 Tue September 2025 1.552.60 0.36

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
12 Fri September 2025 5.100.45 1.5
11 Thu September 2025 4.300.75 1.33
10 Wed September 2025 2.351.55 0.78
09 Tue September 2025 2.002.15 0.62

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
12 Fri September 2025 5.950.35 3.67
11 Thu September 2025 5.150.55 3
10 Wed September 2025 3.051.15 1.48
09 Tue September 2025 2.501.55 1.4

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
12 Fri September 2025 6.850.25 5.96
11 Thu September 2025 5.850.45 4.42
10 Wed September 2025 3.550.90 5.62
09 Tue September 2025 3.151.25 4.46

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
12 Fri September 2025 6.850.20 4.21
11 Thu September 2025 6.850.30 4
10 Wed September 2025 4.200.55 3.76
09 Tue September 2025 3.850.80 3.54

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
12 Fri September 2025 7.750.15 6.82
11 Thu September 2025 7.750.20 7.09
10 Wed September 2025 4.900.45 6.23
09 Tue September 2025 4.550.65 5.7

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
12 Fri September 2025 5.700.15 16.43
11 Thu September 2025 5.700.20 21.86
10 Wed September 2025 5.700.30 14
09 Tue September 2025 5.600.50 11.22

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
12 Fri September 2025 9.450.10 3.67
11 Thu September 2025 9.450.15 4.17
10 Wed September 2025 6.250.25 3.75
09 Tue September 2025 6.250.35 4.5

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
12 Fri September 2025 7.150.10 4.25
11 Thu September 2025 7.150.10 4.38
10 Wed September 2025 7.150.25 5.5
09 Tue September 2025 7.150.20 4.5

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
12 Fri September 2025 8.050.05 5.13
11 Thu September 2025 8.050.10 5.38
10 Wed September 2025 8.050.15 5.38
09 Tue September 2025 8.050.15 5.25

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
12 Fri September 2025 12.500.05 43.33
11 Thu September 2025 12.500.05 38
10 Wed September 2025 9.900.10 40.67
09 Tue September 2025 9.900.15 42.33
Back to top | Use Dark Theme