Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 104.06 and 107.96
| Daily Target 1 | 101.27 |
| Daily Target 2 | 102.95 |
| Daily Target 3 | 105.17333333333 |
| Daily Target 4 | 106.85 |
| Daily Target 5 | 109.07 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 104.62 (2.61%) | 103.50 | 103.50 - 107.40 | 0.897 times | Thu 25 July 2024 | 101.96 (-0.41%) | 101.40 | 101.01 - 103.80 | 0.4581 times | Wed 24 July 2024 | 102.38 (-1.32%) | 103.38 | 101.82 - 105.83 | 0.8378 times | Tue 23 July 2024 | 103.75 (0%) | 108.18 | 96.67 - 108.87 | 1.4426 times | Tue 23 July 2024 | 103.75 (-3.31%) | 108.18 | 96.67 - 108.87 | 1.4426 times | Mon 22 July 2024 | 107.30 (0.97%) | 105.80 | 104.30 - 108.65 | 0.7016 times | Fri 19 July 2024 | 106.27 (-1.87%) | 108.45 | 105.50 - 109.72 | 0.7872 times | Thu 18 July 2024 | 108.30 (-4.34%) | 113.45 | 107.50 - 114.60 | 1.027 times | Tue 16 July 2024 | 113.21 (-2.25%) | 116.21 | 113.00 - 117.30 | 0.7307 times | Mon 15 July 2024 | 115.81 (2.47%) | 113.80 | 111.65 - 118.40 | 1.6753 times | Fri 12 July 2024 | 113.02 (-0.92%) | 115.00 | 112.55 - 116.95 | 1.9188 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 94.55 and 106.75
| Weekly Target 1 | 91.19 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 103.38666666667 |
| Weekly Target 4 | 110.1 |
| Weekly Target 5 | 115.59 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 104.62 (0.84%) | 108.18 | 96.67 - 108.87 | 0.7353 times | Tue 23 July 2024 | 103.75 (-2.37%) | 105.80 | 96.67 - 108.87 | 0.4337 times | Fri 19 July 2024 | 106.27 (-5.97%) | 113.80 | 105.50 - 118.40 | 0.8535 times | Fri 12 July 2024 | 113.02 (8.86%) | 104.50 | 102.06 - 116.95 | 1.5669 times | Fri 05 July 2024 | 103.82 (3.1%) | 101.00 | 98.71 - 105.30 | 0.6571 times | Fri 28 June 2024 | 100.70 (-0.06%) | 99.71 | 98.01 - 102.83 | 0.4828 times | Fri 21 June 2024 | 100.76 (-1.78%) | 103.15 | 99.11 - 103.30 | 0.401 times | Fri 14 June 2024 | 102.59 (-0.59%) | 104.30 | 101.28 - 105.48 | 0.6666 times | Fri 07 June 2024 | 103.20 (-3.78%) | 118.00 | 91.10 - 118.00 | 1.8949 times | Fri 31 May 2024 | 107.25 (4.69%) | 103.60 | 98.65 - 110.45 | 2.3082 times | Fri 24 May 2024 | 102.45 (4.65%) | 98.60 | 97.20 - 108.70 | 1.4232 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 100.65 and 122.38
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 106.56333333333 |
| Monthly Target 4 | 116.46 |
| Monthly Target 5 | 128.29 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 104.62 (3.89%) | 101.00 | 96.67 - 118.40 | 1.0076 times | Fri 28 June 2024 | 100.70 (-6.11%) | 118.00 | 91.10 - 118.00 | 0.8175 times | Fri 31 May 2024 | 107.25 (11.49%) | 97.45 | 90.40 - 110.45 | 1.6109 times | Tue 30 April 2024 | 96.20 (7.25%) | 90.65 | 86.85 - 96.70 | 0.6921 times | Thu 28 March 2024 | 89.70 (1.76%) | 89.00 | 73.60 - 95.50 | 1.0351 times | Thu 29 February 2024 | 88.15 (-3.08%) | 91.95 | 77.50 - 115.85 | 2.6592 times | Wed 31 January 2024 | 90.95 (40.79%) | 64.95 | 64.65 - 92.00 | 1.3449 times | Fri 29 December 2023 | 64.60 (18.75%) | 54.80 | 54.55 - 66.95 | 0.414 times | Thu 30 November 2023 | 54.40 (8.37%) | 50.40 | 49.20 - 56.55 | 0.2097 times | Tue 31 October 2023 | 50.20 (-4.92%) | 53.10 | 48.40 - 53.95 | 0.209 times | Fri 29 September 2023 | 52.80 (5.18%) | 50.35 | 49.35 - 56.85 | 0.5834 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nhpc NHPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nhpc in short term but the sell signal is initial and weak.
Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 107.87 |
| 20 day DMA | 106.05 |
| 35 day DMA | 103.94 |
| 50 day DMA | 103.49 |
| 100 day DMA | 97.25 |
| 150 day DMA | 91.85 |
| 200 day DMA | 82.57 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.09 | 103.83 | 104.77 |
| 12 day EMA | 105.36 | 105.5 | 106.14 |
| 20 day EMA | 105.27 | 105.34 | 105.7 |
| 35 day EMA | 104.51 | 104.5 | 104.65 |
| 50 day EMA | 102.9 | 102.83 | 102.87 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 103.83 | 104.69 |
| 12 day SMA | 107.87 | 108.22 | 108.56 |
| 20 day SMA | 106.05 | 105.85 | 105.68 |
| 35 day SMA | 103.94 | 103.89 | 103.76 |
| 50 day SMA | 103.49 | 103.37 | 103.27 |
| 100 day SMA | 97.25 | 97.09 | 96.95 |
| 150 day SMA | 91.85 | 91.59 | 91.35 |
| 200 day SMA | 82.57 | 82.31 | 82.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.