Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 85.93 and 87.23
| Daily Target 1 | 85.02 |
| Daily Target 2 | 85.54 |
| Daily Target 3 | 86.32 |
| Daily Target 4 | 86.84 |
| Daily Target 5 | 87.62 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 86.06 (0.09%) | 86.00 | 85.80 - 87.10 | 0.5651 times | Tue 10 December 2024 | 85.98 (-0.91%) | 87.29 | 85.55 - 87.29 | 0.8577 times | Mon 09 December 2024 | 86.77 (2.24%) | 87.00 | 86.20 - 88.79 | 2.2666 times | Fri 06 December 2024 | 84.87 (3.27%) | 82.40 | 81.97 - 86.84 | 2.4216 times | Thu 05 December 2024 | 82.18 (0.28%) | 82.40 | 81.31 - 83.35 | 0.8256 times | Wed 04 December 2024 | 81.95 (-0.04%) | 82.34 | 81.70 - 83.27 | 0.6889 times | Tue 03 December 2024 | 81.98 (0.61%) | 81.89 | 81.60 - 82.70 | 0.4734 times | Mon 02 December 2024 | 81.48 (0.05%) | 81.90 | 81.25 - 82.96 | 0.5034 times | Fri 29 November 2024 | 81.44 (-2.48%) | 83.55 | 80.90 - 83.74 | 0.8576 times | Thu 28 November 2024 | 83.51 (0.63%) | 82.78 | 82.39 - 84.68 | 0.5401 times | Wed 27 November 2024 | 82.99 (2.17%) | 81.23 | 80.83 - 83.40 | 0.6171 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 84.19 and 87.43
| Weekly Target 1 | 83.56 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 86.8 |
| Weekly Target 4 | 88.05 |
| Weekly Target 5 | 90.04 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 86.06 (1.4%) | 87.00 | 85.55 - 88.79 | 0.9489 times | Fri 06 December 2024 | 84.87 (4.21%) | 81.90 | 81.25 - 86.84 | 1.2636 times | Fri 29 November 2024 | 81.44 (2.88%) | 80.99 | 80.83 - 84.68 | 1.0402 times | Fri 22 November 2024 | 79.16 (1%) | 78.63 | 76.41 - 80.54 | 0.5293 times | Thu 14 November 2024 | 78.38 (-4.82%) | 82.35 | 77.26 - 82.58 | 0.6174 times | Fri 08 November 2024 | 82.35 (-2.12%) | 84.50 | 79.50 - 85.59 | 1.188 times | Fri 01 November 2024 | 84.13 (7.17%) | 79.00 | 77.70 - 84.38 | 0.7733 times | Fri 25 October 2024 | 78.50 (-6.69%) | 84.50 | 75.10 - 84.55 | 1.674 times | Fri 18 October 2024 | 84.13 (-7.47%) | 91.00 | 83.01 - 91.84 | 0.9328 times | Fri 11 October 2024 | 90.92 (-2.41%) | 93.15 | 87.72 - 93.25 | 1.0326 times | Fri 04 October 2024 | 93.17 (-2.28%) | 95.34 | 91.05 - 96.19 | 0.671 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 83.66 and 91.2
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 81.94 |
| Monthly Target 3 | 85.366666666667 |
| Monthly Target 4 | 89.48 |
| Monthly Target 5 | 92.91 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 86.06 (5.67%) | 81.90 | 81.25 - 88.79 | 0.223 times | Fri 29 November 2024 | 81.44 (-1.4%) | 83.80 | 76.41 - 85.59 | 0.3444 times | Thu 31 October 2024 | 82.60 (-13.01%) | 95.30 | 75.10 - 95.55 | 0.4848 times | Mon 30 September 2024 | 94.95 (-1.22%) | 100.00 | 91.39 - 100.50 | 0.423 times | Fri 30 August 2024 | 96.12 (-8.49%) | 105.70 | 92.50 - 106.30 | 0.5963 times | Wed 31 July 2024 | 105.04 (4.31%) | 101.00 | 96.67 - 118.40 | 1.6122 times | Fri 28 June 2024 | 100.70 (-6.11%) | 118.00 | 91.10 - 118.00 | 1.2425 times | Fri 31 May 2024 | 107.25 (11.49%) | 97.45 | 90.40 - 110.45 | 2.4484 times | Tue 30 April 2024 | 96.20 (7.25%) | 90.65 | 86.85 - 96.70 | 1.052 times | Thu 28 March 2024 | 89.70 (1.76%) | 89.00 | 73.60 - 95.50 | 1.5732 times | Thu 29 February 2024 | 88.15 (-3.08%) | 91.95 | 77.50 - 115.85 | 4.0417 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.36 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 85.17 |
| 12 day DMA | 83.37 |
| 20 day DMA | 81.83 |
| 35 day DMA | 81.59 |
| 50 day DMA | 84.14 |
| 100 day DMA | 90.67 |
| 150 day DMA | 94.85 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.23 | 84.81 | 84.22 |
| 12 day EMA | 83.76 | 83.34 | 82.86 |
| 20 day EMA | 83.2 | 82.9 | 82.58 |
| 35 day EMA | 83.94 | 83.81 | 83.68 |
| 50 day EMA | 85.05 | 85.01 | 84.97 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.17 | 84.35 | 83.55 |
| 12 day SMA | 83.37 | 83.07 | 82.5 |
| 20 day SMA | 81.83 | 81.59 | 81.4 |
| 35 day SMA | 81.59 | 81.48 | 81.43 |
| 50 day SMA | 84.14 | 84.33 | 84.48 |
| 100 day SMA | 90.67 | 90.85 | 91.03 |
| 150 day SMA | 94.85 | 94.9 | 94.96 |
| 200 day SMA | 93.75 | 93.78 | 93.81 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 86.24 | 86.95 | 85.66 to 87.49 | 1.33 times |
| 09 Mon | 87.02 | 87.00 | 86.40 to 89.19 | 1.3 times |
| 06 Fri | 85.32 | 82.84 | 82.39 to 87.24 | 1.15 times |
| 05 Thu | 82.60 | 82.48 | 81.58 to 83.70 | 0.67 times |
| 04 Wed | 82.15 | 82.75 | 81.95 to 83.69 | 0.54 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 86.83 | 87.57 | 86.30 to 87.67 | 1.31 times |
| 09 Mon | 87.57 | 87.50 | 86.96 to 89.54 | 1.19 times |
| 06 Fri | 85.79 | 83.63 | 83.63 to 87.25 | 0.99 times |
| 05 Thu | 83.07 | 82.91 | 81.97 to 83.99 | 0.78 times |
| 04 Wed | 82.42 | 83.20 | 82.26 to 84.08 | 0.73 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 86.45 | 87.47 | 86.00 to 87.48 | 1.28 times |
| 09 Mon | 87.14 | 87.00 | 86.80 to 89.20 | 1.15 times |
| 06 Fri | 85.34 | 83.14 | 83.06 to 87.13 | 0.9 times |
| 05 Thu | 82.60 | 82.54 | 81.80 to 83.60 | 0.86 times |
| 04 Wed | 82.00 | 83.60 | 82.00 to 83.60 | 0.81 times |
Option chain for Nhpc NHPC 26 Thu December 2024 expiry
Nhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.50 | 9.45 | 0.03 |
| 09 Mon December 2024 | 0.70 | 8.10 | 0.03 |
| 06 Fri December 2024 | 0.45 | 9.60 | 0.06 |
Nhpc NHPC Option strike: 94.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.60 | 12.10 | 0 |
| 09 Mon December 2024 | 0.85 | 12.10 | 0 |
| 06 Fri December 2024 | 0.60 | 12.10 | 0 |
| 05 Thu December 2024 | 0.20 | 12.10 | 0.01 |
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.85 | 7.30 | 0 |
| 09 Mon December 2024 | 1.20 | 7.30 | 0 |
| 06 Fri December 2024 | 0.85 | 7.30 | 0.01 |
Nhpc NHPC Option strike: 91.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 1.05 | 5.65 | 0.03 |
| 09 Mon December 2024 | 1.45 | 5.00 | 0.06 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 1.30 | 5.05 | 0.13 |
| 09 Mon December 2024 | 1.70 | 4.60 | 0.16 |
| 06 Fri December 2024 | 1.25 | 5.80 | 0.06 |
| 05 Thu December 2024 | 0.50 | 8.50 | 0 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 1.55 | 4.30 | 0.08 |
| 09 Mon December 2024 | 2.05 | 3.90 | 0.06 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 1.85 | 3.60 | 0.24 |
| 09 Mon December 2024 | 2.40 | 3.30 | 0.25 |
| 06 Fri December 2024 | 1.80 | 4.25 | 0.1 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 2.25 | 2.95 | 0.4 |
| 09 Mon December 2024 | 2.85 | 2.75 | 0.4 |
| 06 Fri December 2024 | 2.20 | 3.70 | 0.11 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 2.70 | 2.45 | 0.37 |
| 09 Mon December 2024 | 3.30 | 2.25 | 0.52 |
| 06 Fri December 2024 | 2.60 | 3.15 | 0.32 |
| 05 Thu December 2024 | 1.25 | 4.90 | 0.03 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 3.20 | 1.95 | 0.69 |
| 09 Mon December 2024 | 3.85 | 1.80 | 0.72 |
| 06 Fri December 2024 | 3.05 | 2.65 | 0.36 |
| 05 Thu December 2024 | 1.55 | 4.10 | 0.06 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 3.80 | 1.50 | 1.32 |
| 09 Mon December 2024 | 4.45 | 1.40 | 1.27 |
| 06 Fri December 2024 | 3.60 | 2.20 | 0.98 |
| 05 Thu December 2024 | 1.80 | 3.45 | 0.02 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 4.45 | 1.15 | 4.2 |
| 09 Mon December 2024 | 5.15 | 1.10 | 3.74 |
| 06 Fri December 2024 | 4.25 | 1.80 | 3.1 |
| 05 Thu December 2024 | 2.30 | 2.70 | 0.17 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 5.20 | 0.90 | 2.09 |
| 09 Mon December 2024 | 5.95 | 0.80 | 1.91 |
| 06 Fri December 2024 | 4.85 | 1.45 | 0.99 |
| 05 Thu December 2024 | 2.85 | 2.15 | 0.54 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 6.70 | 0.70 | 2.03 |
| 09 Mon December 2024 | 6.70 | 0.60 | 2.26 |
| 06 Fri December 2024 | 6.65 | 1.15 | 1.91 |
| 05 Thu December 2024 | 3.45 | 1.85 | 1.57 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 6.75 | 0.50 | 2.78 |
| 09 Mon December 2024 | 7.50 | 0.45 | 2.47 |
| 06 Fri December 2024 | 6.25 | 0.90 | 2.01 |
| 05 Thu December 2024 | 4.00 | 1.40 | 2.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.