Warning: Undefined array key "70.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "68.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 86.03 and 87.44

Daily Target 185.69
Daily Target 286.36
Daily Target 387.1
Daily Target 487.77
Daily Target 588.51

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 18 July 2025 87.03 (-0.92%) 87.80 86.43 - 87.84 1.0241 times
Thu 17 July 2025 87.84 (-0.84%) 88.60 87.42 - 88.77 0.4603 times
Wed 16 July 2025 88.58 (0.54%) 88.15 87.88 - 88.95 0.4403 times
Tue 15 July 2025 88.10 (-0.77%) 89.15 87.70 - 89.50 0.8057 times
Mon 14 July 2025 88.78 (0.83%) 88.18 87.57 - 89.75 1.1142 times
Fri 11 July 2025 88.05 (0.61%) 87.52 87.31 - 88.68 0.9226 times
Thu 10 July 2025 87.52 (-0.87%) 88.29 87.22 - 88.68 1.0721 times
Wed 09 July 2025 88.29 (0.38%) 88.50 87.81 - 88.78 1.084 times
Tue 08 July 2025 87.96 (4.17%) 84.87 84.72 - 88.20 2.6004 times
Mon 07 July 2025 84.44 (-0.71%) 85.00 84.30 - 85.30 0.4764 times
Fri 04 July 2025 85.04 (0.08%) 85.02 84.31 - 85.65 0.4498 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 85.07 and 88.39

Weekly Target 184.42
Weekly Target 285.72
Weekly Target 387.736666666667
Weekly Target 489.04
Weekly Target 591.06

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 18 July 2025 87.03 (-1.16%) 88.18 86.43 - 89.75 0.74 times
Fri 11 July 2025 88.05 (3.54%) 85.00 84.30 - 88.78 1.1847 times
Fri 04 July 2025 85.04 (-0.6%) 85.97 84.01 - 86.30 0.4991 times
Fri 27 June 2025 85.55 (3.94%) 81.39 81.11 - 86.58 0.9448 times
Fri 20 June 2025 82.31 (-4.36%) 86.06 80.58 - 86.94 0.7822 times
Fri 13 June 2025 86.06 (-3.64%) 90.30 85.05 - 92.34 1.0215 times
Fri 06 June 2025 89.31 (2.17%) 87.37 84.68 - 89.63 0.8855 times
Fri 30 May 2025 87.41 (1.68%) 86.29 85.65 - 88.30 0.9718 times
Fri 23 May 2025 85.97 (-4.17%) 90.18 85.75 - 90.65 1.4639 times
Fri 16 May 2025 89.71 (15.06%) 81.59 81.40 - 90.78 1.5065 times
Fri 09 May 2025 77.97 (-8.26%) 85.90 76.25 - 85.92 1.0671 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 85.52 and 91.26

Monthly Target 181.19
Monthly Target 284.11
Monthly Target 386.93
Monthly Target 489.85
Monthly Target 592.67

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 18 July 2025 87.03 (1.42%) 86.10 84.01 - 89.75 0.4837 times
Mon 30 June 2025 85.81 (-1.83%) 87.37 80.58 - 92.34 0.7866 times
Fri 30 May 2025 87.41 (1.89%) 85.79 76.25 - 90.78 1.0766 times
Wed 30 April 2025 85.79 (5.55%) 82.08 75.75 - 91.49 0.9913 times
Thu 27 March 2025 81.28 (11.5%) 73.59 71.50 - 84.99 0.9388 times
Fri 28 February 2025 72.90 (-9.5%) 77.13 71.00 - 82.16 0.9652 times
Fri 31 January 2025 80.55 (-0.17%) 81.00 72.15 - 84.50 0.9847 times
Tue 31 December 2024 80.69 (-0.92%) 81.90 78.37 - 88.79 1.3311 times
Fri 29 November 2024 81.44 (-1.4%) 83.80 76.41 - 85.59 1.0142 times
Thu 31 October 2024 82.60 (-13.01%) 95.30 75.10 - 95.55 1.4277 times
Mon 30 September 2024 94.95 (-1.22%) 100.00 91.39 - 100.50 1.2458 times

 monthly chart Nhpc

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 87.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.

Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nhpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.82 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.

Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 88.07
12 day DMA 87.22
20 day DMA 86.46
35 day DMA 86.5
50 day DMA 86.58
100 day DMA 83.96
150 day DMA 82.23
200 day DMA 82.71

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA87.788.0388.13
12 day EMA87.3187.3687.27
20 day EMA86.8886.8686.76
35 day EMA86.5486.5186.43
50 day EMA86.3186.2886.22

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0788.2788.21
12 day SMA87.2287.0286.83
20 day SMA86.4686.2285.87
35 day SMA86.586.5186.49
50 day SMA86.5886.486.25
100 day SMA83.9683.8283.68
150 day SMA82.2382.2382.21
200 day SMA82.7182.7582.78

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 87.16 87.61 86.57 to 88.12 0.98 times
17 Thu 87.85 88.64 87.49 to 88.94 1 times
16 Wed 88.88 88.35 88.03 to 89.34 1 times
15 Tue 88.31 89.52 87.89 to 89.85 1.01 times
14 Mon 89.04 88.12 87.80 to 90.11 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 87.39 87.82 86.76 to 88.18 1.22 times
17 Thu 87.99 88.69 87.70 to 89.00 1.16 times
16 Wed 89.01 88.33 88.33 to 89.33 0.92 times
15 Tue 88.43 89.60 87.98 to 89.72 0.87 times
14 Mon 89.04 87.95 87.75 to 90.00 0.82 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 87.74 87.72 87.12 to 88.25 1.18 times
17 Thu 88.40 89.51 88.15 to 89.51 1.1 times
16 Wed 89.20 89.26 88.72 to 89.26 0.99 times
15 Tue 88.83 89.00 88.69 to 89.63 0.94 times
14 Mon 89.39 89.75 89.39 to 90.30 0.79 times

Option chain for Nhpc NHPC 31 Thu July 2025 expiry

Nhpc NHPC Option strike: 100.00

Date CE PE PCR
18 Fri July 2025 0.1010.90 0.01
17 Thu July 2025 0.1010.90 0.01
16 Wed July 2025 0.2010.90 0.02
15 Tue July 2025 0.1510.90 0.02
14 Mon July 2025 0.2510.90 0.01

Nhpc NHPC Option strike: 98.00

Date CE PE PCR
18 Fri July 2025 0.109.55 0.07
17 Thu July 2025 0.259.55 0.07
16 Wed July 2025 0.259.55 0.07
15 Tue July 2025 0.259.55 0.07
14 Mon July 2025 0.359.55 0.07

Nhpc NHPC Option strike: 97.00

Date CE PE PCR
18 Fri July 2025 0.209.20 0.5

Nhpc NHPC Option strike: 96.00

Date CE PE PCR
18 Fri July 2025 0.208.95 0.16
17 Thu July 2025 0.258.45 0.1
16 Wed July 2025 0.357.75 0.08
15 Tue July 2025 0.308.95 0.03
14 Mon July 2025 0.458.95 0.03

Nhpc NHPC Option strike: 95.00

Date CE PE PCR
18 Fri July 2025 0.308.10 0.01
17 Thu July 2025 0.407.60 0.02
16 Wed July 2025 0.459.90 0.01
15 Tue July 2025 0.459.90 0.01
14 Mon July 2025 0.609.90 0.01

Nhpc NHPC Option strike: 94.00

Date CE PE PCR
18 Fri July 2025 0.357.05 0.06
17 Thu July 2025 0.506.60 0.02
16 Wed July 2025 0.559.35 0.02
15 Tue July 2025 0.659.35 0.02
14 Mon July 2025 0.759.35 0.03

Nhpc NHPC Option strike: 93.00

Date CE PE PCR
18 Fri July 2025 0.406.25 0.01
17 Thu July 2025 0.605.85 0.02
16 Wed July 2025 0.705.35 0.01
15 Tue July 2025 0.705.35 0.01
14 Mon July 2025 0.805.35 0.01

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
18 Fri July 2025 0.505.35 0.07
17 Thu July 2025 0.705.00 0.07
16 Wed July 2025 0.954.00 0.05
15 Tue July 2025 0.854.60 0.06
14 Mon July 2025 1.104.25 0.05

Nhpc NHPC Option strike: 91.00

Date CE PE PCR
18 Fri July 2025 0.654.40 0.2
17 Thu July 2025 0.904.20 0.23
16 Wed July 2025 1.203.05 0.23
15 Tue July 2025 1.103.90 0.24
14 Mon July 2025 1.403.50 0.29

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
18 Fri July 2025 0.853.65 0.19
17 Thu July 2025 1.203.25 0.19
16 Wed July 2025 1.552.60 0.24
15 Tue July 2025 1.453.05 0.22
14 Mon July 2025 1.752.70 0.25

Nhpc NHPC Option strike: 89.00

Date CE PE PCR
18 Fri July 2025 1.102.55 0.19
17 Thu July 2025 1.552.55 0.24
16 Wed July 2025 1.901.90 0.39
15 Tue July 2025 1.802.40 0.42
14 Mon July 2025 2.152.15 0.42

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
18 Fri July 2025 1.452.25 0.28
17 Thu July 2025 1.952.00 0.29
16 Wed July 2025 2.451.55 0.36
15 Tue July 2025 2.251.90 0.47
14 Mon July 2025 2.701.65 0.47

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
18 Fri July 2025 1.901.65 1.08
17 Thu July 2025 2.451.50 1.16
16 Wed July 2025 3.051.15 1.38
15 Tue July 2025 2.801.50 1.26
14 Mon July 2025 3.251.25 1.26

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
18 Fri July 2025 2.351.20 0.98
17 Thu July 2025 3.001.10 0.91
16 Wed July 2025 3.700.80 0.87
15 Tue July 2025 3.301.05 0.95
14 Mon July 2025 4.000.95 0.95

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
18 Fri July 2025 3.050.85 0.97
17 Thu July 2025 3.700.75 1.02
16 Wed July 2025 4.450.55 0.93
15 Tue July 2025 4.150.75 0.91
14 Mon July 2025 4.650.65 0.92

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
18 Fri July 2025 3.800.55 3.18
17 Thu July 2025 4.450.55 2.34
16 Wed July 2025 5.300.45 2.54
15 Tue July 2025 4.850.50 2.59
14 Mon July 2025 5.600.45 2.58

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
18 Fri July 2025 4.550.35 2.88
17 Thu July 2025 5.000.35 2.68
16 Wed July 2025 6.500.25 2.45
15 Tue July 2025 6.800.40 2.06
14 Mon July 2025 6.800.30 2.06

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
18 Fri July 2025 6.750.25 5.38
17 Thu July 2025 6.750.25 5
16 Wed July 2025 6.750.20 6.23
15 Tue July 2025 6.050.25 6.31
14 Mon July 2025 6.050.25 7.23

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
18 Fri July 2025 5.300.15 10.67
17 Thu July 2025 5.300.20 11
16 Wed July 2025 5.300.15 11.67
15 Tue July 2025 5.300.20 11.67
14 Mon July 2025 5.300.20 12.67

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
18 Fri July 2025 7.250.15 3.85
17 Thu July 2025 7.700.15 4.28
16 Wed July 2025 8.500.10 4.47
15 Tue July 2025 8.500.15 4.54
14 Mon July 2025 8.850.15 4.98

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
18 Fri July 2025 10.250.25 27
17 Thu July 2025 10.250.25 27
16 Wed July 2025 10.250.25 27
15 Tue July 2025 10.250.25 27
14 Mon July 2025 10.250.25 27

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
18 Fri July 2025 8.950.10 7.4
17 Thu July 2025 8.950.10 8
16 Wed July 2025 8.950.10 8
15 Tue July 2025 8.950.10 8.2
14 Mon July 2025 8.950.05 8.2

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
18 Fri July 2025 11.500.05 3.33
17 Thu July 2025 11.500.20 3.33
16 Wed July 2025 11.500.20 3.33
15 Tue July 2025 11.500.20 3.33
14 Mon July 2025 11.250.20 4
Back to top | Use Dark Theme