Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 84.85 and 85.95
Daily Target 1 | 84.62 |
Daily Target 2 | 85.08 |
Daily Target 3 | 85.716666666667 |
Daily Target 4 | 86.18 |
Daily Target 5 | 86.82 |
Daily price and volume Nhpc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.55 (0.2%) | 85.80 | 85.25 - 86.35 | 1.1459 times | Thu 26 June 2025 | 85.38 (0.48%) | 85.35 | 83.91 - 85.66 | 0.7495 times | Wed 25 June 2025 | 84.97 (-0.56%) | 85.88 | 84.65 - 86.15 | 0.6573 times | Tue 24 June 2025 | 85.45 (0.28%) | 86.21 | 85.00 - 86.58 | 1.5043 times | Mon 23 June 2025 | 85.21 (3.52%) | 81.39 | 81.11 - 85.75 | 1.414 times | Fri 20 June 2025 | 82.31 (1.78%) | 80.87 | 80.75 - 82.75 | 1.4153 times | Thu 19 June 2025 | 80.87 (-2.01%) | 82.55 | 80.58 - 83.44 | 0.7932 times | Wed 18 June 2025 | 82.53 (-2.99%) | 85.00 | 82.10 - 85.05 | 1.1286 times | Tue 17 June 2025 | 85.07 (-1.65%) | 86.70 | 84.96 - 86.94 | 0.5948 times | Mon 16 June 2025 | 86.50 (0.51%) | 86.06 | 85.00 - 86.75 | 0.5972 times | Fri 13 June 2025 | 86.06 (-1.78%) | 85.05 | 85.05 - 86.80 | 0.8148 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 83.33 and 88.8
Weekly Target 1 | 78.94 |
Weekly Target 2 | 82.25 |
Weekly Target 3 | 84.413333333333 |
Weekly Target 4 | 87.72 |
Weekly Target 5 | 89.88 |
Weekly price and volumes for Nhpc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.55 (3.94%) | 81.39 | 81.11 - 86.58 | 0.8824 times | Fri 20 June 2025 | 82.31 (-4.36%) | 86.06 | 80.58 - 86.94 | 0.7305 times | Fri 13 June 2025 | 86.06 (-3.64%) | 90.30 | 85.05 - 92.34 | 0.954 times | Fri 06 June 2025 | 89.31 (2.17%) | 87.37 | 84.68 - 89.63 | 0.827 times | Fri 30 May 2025 | 87.41 (1.68%) | 86.29 | 85.65 - 88.30 | 0.9076 times | Fri 23 May 2025 | 85.97 (-4.17%) | 90.18 | 85.75 - 90.65 | 1.3671 times | Fri 16 May 2025 | 89.71 (15.06%) | 81.59 | 81.40 - 90.78 | 1.4069 times | Fri 09 May 2025 | 77.97 (-8.26%) | 85.90 | 76.25 - 85.92 | 0.9965 times | Fri 02 May 2025 | 84.99 (-1.25%) | 86.04 | 84.75 - 88.13 | 0.5224 times | Fri 25 April 2025 | 86.07 (1.28%) | 85.00 | 84.85 - 91.49 | 1.4057 times | Thu 17 April 2025 | 84.98 (0.93%) | 85.20 | 84.70 - 86.26 | 0.6509 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 77.19 and 88.95
Monthly Target 1 | 74.4 |
Monthly Target 2 | 79.97 |
Monthly Target 3 | 86.156666666667 |
Monthly Target 4 | 91.73 |
Monthly Target 5 | 97.92 |
Monthly price and volumes Nhpc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.55 (-2.13%) | 87.37 | 80.58 - 92.34 | 0.7097 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.0027 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 0.9233 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 0.8743 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 0.8989 times | Fri 31 January 2025 | 80.55 (-0.17%) | 81.00 | 72.15 - 84.50 | 0.917 times | Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 1.2396 times | Fri 29 November 2024 | 81.44 (-1.4%) | 83.80 | 76.41 - 85.59 | 0.9446 times | Thu 31 October 2024 | 82.60 (-13.01%) | 95.30 | 75.10 - 95.55 | 1.3297 times | Mon 30 September 2024 | 94.95 (-1.22%) | 100.00 | 91.39 - 100.50 | 1.1602 times | Fri 30 August 2024 | 96.12 (-8.49%) | 105.70 | 92.50 - 106.30 | 1.6353 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhpc NHPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.63
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.29 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
DMA period | DMA value |
5 day DMA | 85.31 |
12 day DMA | 84.79 |
20 day DMA | 86.25 |
35 day DMA | 86.47 |
50 day DMA | 86.13 |
100 day DMA | 82.34 |
150 day DMA | 81.83 |
200 day DMA | 83.28 |
EMA (exponential moving average) of Nhpc NHPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.1 | 84.87 | 84.62 |
12 day EMA | 85.26 | 85.21 | 85.18 |
20 day EMA | 85.66 | 85.67 | 85.7 |
35 day EMA | 85.8 | 85.82 | 85.85 |
50 day EMA | 85.93 | 85.95 | 85.97 |
SMA (simple moving average) of Nhpc NHPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.31 | 84.66 | 83.76 |
12 day SMA | 84.79 | 85.19 | 85.55 |
20 day SMA | 86.25 | 86.34 | 86.42 |
35 day SMA | 86.47 | 86.26 | 86.11 |
50 day SMA | 86.13 | 86.13 | 86.13 |
100 day SMA | 82.34 | 82.22 | 82.11 |
150 day SMA | 81.83 | 81.79 | 81.74 |
200 day SMA | 83.28 | 83.33 | 83.4 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 86.18 | 86.34 | 85.60 to 86.83 | 1.33 times |
26 Thu | 85.86 | 85.38 | 84.30 to 86.20 | 1.34 times |
25 Wed | 85.51 | 86.00 | 85.18 to 86.50 | 1.06 times |
24 Tue | 85.77 | 86.23 | 85.27 to 87.35 | 0.8 times |
23 Mon | 85.54 | 82.07 | 82.00 to 85.80 | 0.47 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 86.34 | 86.59 | 86.14 to 87.00 | 1.23 times |
26 Thu | 86.00 | 86.00 | 84.67 to 86.12 | 1.17 times |
25 Wed | 85.64 | 86.01 | 85.50 to 86.65 | 0.99 times |
24 Tue | 85.91 | 86.19 | 85.50 to 86.68 | 0.86 times |
23 Mon | 85.79 | 82.41 | 82.40 to 85.99 | 0.74 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 86.60 | 87.30 | 86.60 to 87.30 | 1 times |
Option chain for Nhpc NHPC 31 Thu July 2025 expiry
Nhpc NHPC Option strike: 95.00
Date | CE | PE | PCR |
27 Fri June 2025 | 0.60 | 10.10 | 0 |
26 Thu June 2025 | 0.70 | 10.10 | 0 |
Nhpc NHPC Option strike: 92.00
Date | CE | PE | PCR |
27 Fri June 2025 | 0.95 | 8.00 | 0.04 |
26 Thu June 2025 | 1.10 | 8.00 | 0.04 |
25 Wed June 2025 | 1.05 | 6.85 | 0.01 |
Nhpc NHPC Option strike: 91.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.15 | 7.50 | 0.1 |
26 Thu June 2025 | 1.15 | 7.50 | 0.1 |
25 Wed June 2025 | 1.15 | 7.50 | 0.1 |
24 Tue June 2025 | 1.40 | 7.50 | 0.11 |
23 Mon June 2025 | 1.35 | 7.50 | 0.11 |
Nhpc NHPC Option strike: 90.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.55 | 5.30 | 0.23 |
26 Thu June 2025 | 1.55 | 5.65 | 0.24 |
25 Wed June 2025 | 1.50 | 5.80 | 0.33 |
24 Tue June 2025 | 1.55 | 5.75 | 0.32 |
23 Mon June 2025 | 1.65 | 6.00 | 0.32 |
Nhpc NHPC Option strike: 89.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.70 | 4.55 | 0.75 |
26 Thu June 2025 | 1.85 | 4.75 | 1.08 |
25 Wed June 2025 | 1.80 | 4.75 | 1.27 |
24 Tue June 2025 | 1.75 | 4.85 | 0.44 |
23 Mon June 2025 | 1.85 | 5.10 | 0.11 |
Nhpc NHPC Option strike: 88.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.20 | 3.85 | 0.27 |
26 Thu June 2025 | 2.20 | 4.25 | 0.24 |
25 Wed June 2025 | 2.05 | 4.40 | 0.18 |
24 Tue June 2025 | 2.20 | 4.40 | 0.21 |
Nhpc NHPC Option strike: 87.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.55 | 3.35 | 0.28 |
26 Thu June 2025 | 2.60 | 3.90 | 0.81 |
25 Wed June 2025 | 2.50 | 3.80 | 1.11 |
24 Tue June 2025 | 2.60 | 3.80 | 1.15 |
23 Mon June 2025 | 2.70 | 5.70 | 0.93 |
Nhpc NHPC Option strike: 86.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.95 | 2.70 | 0.5 |
26 Thu June 2025 | 3.00 | 3.10 | 0.44 |
25 Wed June 2025 | 2.95 | 3.45 | 0.5 |
24 Tue June 2025 | 3.00 | 3.25 | 0.6 |
23 Mon June 2025 | 3.20 | 3.45 | 0.16 |
Nhpc NHPC Option strike: 85.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.50 | 2.25 | 0.73 |
26 Thu June 2025 | 3.50 | 2.60 | 0.59 |
25 Wed June 2025 | 3.35 | 2.85 | 0.64 |
24 Tue June 2025 | 3.50 | 2.75 | 0.52 |
23 Mon June 2025 | 3.60 | 3.00 | 0.43 |
Nhpc NHPC Option strike: 84.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.20 | 1.90 | 1.17 |
26 Thu June 2025 | 4.15 | 2.20 | 0.78 |
25 Wed June 2025 | 4.00 | 2.35 | 0.47 |
24 Tue June 2025 | 4.00 | 2.35 | 0.31 |
23 Mon June 2025 | 4.25 | 2.60 | 0.31 |
Nhpc NHPC Option strike: 83.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.85 | 1.55 | 2.21 |
26 Thu June 2025 | 4.55 | 1.85 | 1.38 |
25 Wed June 2025 | 4.70 | 1.95 | 1.18 |
24 Tue June 2025 | 4.70 | 1.90 | 0.52 |
23 Mon June 2025 | 4.40 | 2.15 | 0.28 |
Nhpc NHPC Option strike: 82.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.50 | 1.15 | 3.56 |
26 Thu June 2025 | 5.15 | 1.60 | 7 |
25 Wed June 2025 | 5.25 | 1.60 | 4.92 |
24 Tue June 2025 | 5.30 | 1.50 | 4.36 |
23 Mon June 2025 | 5.40 | 1.80 | 2.33 |
Nhpc NHPC Option strike: 81.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.30 | 0.95 | 18.33 |
26 Thu June 2025 | 5.30 | 1.20 | 5 |
25 Wed June 2025 | 5.30 | 1.15 | 3.67 |
24 Tue June 2025 | 5.30 | 1.25 | 3.67 |
23 Mon June 2025 | 5.30 | 1.45 | 4.33 |
Nhpc NHPC Option strike: 80.00
Date | CE | PE | PCR |
27 Fri June 2025 | 7.20 | 0.75 | 4.39 |
26 Thu June 2025 | 6.90 | 1.00 | 3.8 |
25 Wed June 2025 | 6.60 | 1.05 | 4.35 |
24 Tue June 2025 | 6.65 | 1.05 | 4.8 |
23 Mon June 2025 | 6.95 | 1.15 | 4.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.