Login or Join

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 91.35 and 97.65

Daily Target 186.23
Daily Target 290.17
Daily Target 392.533333333333
Daily Target 496.47
Daily Target 598.83

Daily price and volume Nhpc

Date Closing Open Range Volume
Thu 22 February 2024 94.10 (1.57%) 92.40 88.60 - 94.90 0.7399 times
Wed 21 February 2024 92.65 (-2.27%) 95.75 91.55 - 96.50 0.4926 times
Tue 20 February 2024 94.80 (-2.07%) 97.60 94.20 - 98.70 0.5761 times
Mon 19 February 2024 96.80 (4.25%) 94.40 94.05 - 98.90 0.9582 times
Fri 16 February 2024 92.85 (0.27%) 93.30 92.10 - 95.90 0.5848 times
Thu 15 February 2024 92.60 (4.57%) 90.90 89.35 - 96.55 1.2231 times
Wed 14 February 2024 88.55 (3.21%) 84.05 83.05 - 89.80 1.0846 times
Tue 13 February 2024 85.80 (5.93%) 80.95 77.50 - 87.85 1.7217 times
Mon 12 February 2024 81.00 (-15.84%) 95.50 77.65 - 95.90 1.6728 times
Fri 09 February 2024 96.25 (-5.17%) 102.20 92.50 - 102.20 0.9462 times
Thu 08 February 2024 101.50 (-1.17%) 103.75 100.00 - 104.75 0.5057 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 86.2 and 96.5

Weekly Target 183.57
Weekly Target 288.83
Weekly Target 393.866666666667
Weekly Target 499.13
Weekly Target 5104.17

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Thu 22 February 2024 94.10 (1.35%) 94.40 88.60 - 98.90 0.9633 times
Fri 16 February 2024 92.85 (-3.53%) 95.50 77.50 - 96.55 2.1888 times
Fri 09 February 2024 96.25 (-4.37%) 105.75 92.50 - 115.85 2.0634 times
Fri 02 February 2024 100.65 (20.83%) 85.50 84.80 - 103.00 1.9218 times
Thu 25 January 2024 83.30 (13.26%) 75.00 74.65 - 85.00 1.115 times
Fri 19 January 2024 73.55 (6.36%) 69.60 68.55 - 75.35 0.8234 times
Fri 12 January 2024 69.15 (-3.89%) 72.80 68.40 - 72.80 0.2134 times
Fri 05 January 2024 71.95 (11.38%) 64.95 64.65 - 75.30 0.4004 times
Fri 29 December 2023 64.60 (-0.15%) 65.25 63.50 - 66.10 0.1044 times
Fri 22 December 2023 64.70 (-0.54%) 65.50 58.00 - 66.95 0.2063 times
Fri 15 December 2023 65.05 (2.93%) 63.75 61.20 - 66.85 0.3083 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 85.8 and 124.15

Monthly Target 157.47
Monthly Target 275.78
Monthly Target 395.816666666667
Monthly Target 4114.13
Monthly Target 5134.17

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Thu 22 February 2024 94.10 (3.46%) 91.95 77.50 - 115.85 4.0653 times
Wed 31 January 2024 90.95 (40.79%) 64.95 64.65 - 92.00 2.2638 times
Fri 29 December 2023 64.60 (18.75%) 54.80 54.55 - 66.95 0.6968 times
Thu 30 November 2023 54.40 (8.37%) 50.40 49.20 - 56.55 0.353 times
Tue 31 October 2023 50.20 (-4.92%) 53.10 48.40 - 53.95 0.3517 times
Fri 29 September 2023 52.80 (5.18%) 50.35 49.35 - 56.85 0.9821 times
Thu 31 August 2023 50.20 (-2.52%) 51.50 48.45 - 52.70 0.2934 times
Mon 31 July 2023 51.50 (12.08%) 46.20 44.85 - 52.00 0.4907 times
Fri 30 June 2023 45.95 (5.75%) 43.45 42.95 - 46.80 0.326 times
Wed 31 May 2023 43.45 (-1.81%) 44.25 42.55 - 46.65 0.1772 times
Fri 28 April 2023 44.25 (10.07%) 40.20 39.90 - 47.90 0.1972 times

 monthly chart Nhpc

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 92.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhpc NHPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 7 points

Upper Bollinger band is at 107 and lower is at 81, while middle bands are at 87 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nhpc in short term but the sell signal is initial and weak.

Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nhpc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nhpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.05 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 94.24
12 day DMA 93.3
20 day DMA 93.27
35 day DMA 84.4
50 day DMA 78.54
100 day DMA 66.03
150 day DMA 61.01
200 day DMA 56.97

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6393.3993.76
12 day EMA92.7492.4992.46
20 day EMA90.5190.1389.87
35 day EMA85.2884.7684.3
50 day EMA78.7878.1677.57

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2493.9493.12
12 day SMA93.393.994.81
20 day SMA93.2792.5891.75
35 day SMA84.483.6482.93
50 day SMA78.5477.977.31
100 day SMA66.0365.6165.2
150 day SMA61.0160.6860.37
200 day SMA56.9756.7356.49
Back to top | Use Dark Theme