Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 85.06 and 88.35
Daily Target 1 | 82.34 |
Daily Target 2 | 84.48 |
Daily Target 3 | 85.633333333333 |
Daily Target 4 | 87.77 |
Daily Target 5 | 88.92 |
Daily price and volume Nhpc
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 86.61 (3.72%) | 83.92 | 83.50 - 86.79 | 2.0906 times | Fri 12 September 2025 | 83.50 (1.48%) | 82.50 | 82.32 - 83.60 | 1.3072 times | Thu 11 September 2025 | 82.28 (3.42%) | 79.96 | 79.82 - 82.65 | 2.3953 times | Wed 10 September 2025 | 79.56 (1.26%) | 78.65 | 78.63 - 79.80 | 0.8728 times | Tue 09 September 2025 | 78.57 (-0.09%) | 79.50 | 78.08 - 80.07 | 0.7769 times | Mon 08 September 2025 | 78.64 (1.05%) | 78.00 | 77.63 - 78.94 | 0.4479 times | Fri 05 September 2025 | 77.82 (-0.35%) | 78.40 | 77.10 - 78.55 | 0.5613 times | Thu 04 September 2025 | 78.09 (-1.63%) | 79.76 | 78.00 - 79.99 | 0.5616 times | Wed 03 September 2025 | 79.38 (-0.23%) | 79.50 | 79.20 - 79.94 | 0.391 times | Tue 02 September 2025 | 79.56 (1.27%) | 78.90 | 78.32 - 79.89 | 0.5955 times | Mon 01 September 2025 | 78.56 (1.72%) | 78.00 | 77.70 - 78.97 | 0.5908 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 85.06 and 88.35
Weekly Target 1 | 82.34 |
Weekly Target 2 | 84.48 |
Weekly Target 3 | 85.633333333333 |
Weekly Target 4 | 87.77 |
Weekly Target 5 | 88.92 |
Weekly price and volumes for Nhpc
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 86.61 (3.72%) | 83.92 | 83.50 - 86.79 | 0.5761 times | Fri 12 September 2025 | 83.50 (7.3%) | 78.00 | 77.63 - 83.60 | 1.5984 times | Fri 05 September 2025 | 77.82 (0.76%) | 78.00 | 77.10 - 79.99 | 0.7441 times | Fri 29 August 2025 | 77.23 (-4.31%) | 80.84 | 76.61 - 81.09 | 1.281 times | Fri 22 August 2025 | 80.71 (-1.96%) | 83.00 | 80.61 - 83.55 | 1.0257 times | Thu 14 August 2025 | 82.32 (0.66%) | 82.45 | 81.77 - 85.86 | 0.9171 times | Fri 08 August 2025 | 81.78 (-1.75%) | 82.94 | 81.50 - 85.60 | 0.7515 times | Fri 01 August 2025 | 83.24 (-0.29%) | 83.79 | 82.45 - 84.83 | 0.9017 times | Fri 25 July 2025 | 83.48 (-4.08%) | 87.10 | 83.14 - 88.09 | 0.891 times | Fri 18 July 2025 | 87.03 (-1.16%) | 88.18 | 86.43 - 89.75 | 1.3133 times | Fri 11 July 2025 | 88.05 (3.54%) | 85.00 | 84.30 - 88.78 | 2.1028 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 81.86 and 91.55
Monthly Target 1 | 73.81 |
Monthly Target 2 | 80.21 |
Monthly Target 3 | 83.5 |
Monthly Target 4 | 89.9 |
Monthly Target 5 | 93.19 |
Monthly price and volumes Nhpc
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 86.61 (12.15%) | 78.00 | 77.10 - 86.79 | 0.407 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.5871 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.7883 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 0.9285 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.2708 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.1701 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.1081 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 1.1393 times | Fri 31 January 2025 | 80.55 (-0.17%) | 81.00 | 72.15 - 84.50 | 1.0748 times | Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 1.5261 times | Fri 29 November 2024 | 81.44 (-1.4%) | 83.80 | 76.41 - 85.59 | 1.1972 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhpc NHPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nhpc NHPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nhpc NHPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.54
Munafa value: 105 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.9 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
DMA period | DMA value |
5 day DMA | 82.1 |
12 day DMA | 79.98 |
20 day DMA | 80.39 |
35 day DMA | 81.79 |
50 day DMA | 83.41 |
100 day DMA | 84.65 |
150 day DMA | 82.92 |
200 day DMA | 82.35 |
EMA (exponential moving average) of Nhpc NHPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.99 | 81.18 | 80.02 |
12 day EMA | 81.3 | 80.34 | 79.76 |
20 day EMA | 81.22 | 80.65 | 80.35 |
35 day EMA | 82.06 | 81.79 | 81.69 |
50 day EMA | 83.47 | 83.34 | 83.33 |
SMA (simple moving average) of Nhpc NHPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.1 | 80.51 | 79.37 |
12 day SMA | 79.98 | 79.29 | 78.99 |
20 day SMA | 80.39 | 80.17 | 80.25 |
35 day SMA | 81.79 | 81.77 | 81.85 |
50 day SMA | 83.41 | 83.38 | 83.4 |
100 day SMA | 84.65 | 84.69 | 84.75 |
150 day SMA | 82.92 | 82.86 | 82.84 |
200 day SMA | 82.35 | 82.32 | 82.29 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
12 Fri | 83.63 | 82.63 | 82.52 to 83.73 | 0.93 times |
11 Thu | 82.53 | 79.76 | 79.76 to 83.00 | 0.98 times |
10 Wed | 79.73 | 79.20 | 79.03 to 79.98 | 1.02 times |
09 Tue | 78.90 | 79.60 | 78.37 to 80.35 | 1.04 times |
08 Mon | 78.85 | 77.98 | 77.98 to 79.25 | 1.03 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
12 Fri | 84.01 | 83.10 | 83.00 to 84.09 | 0.82 times |
11 Thu | 82.92 | 80.50 | 80.49 to 83.30 | 0.85 times |
10 Wed | 80.16 | 79.49 | 79.49 to 80.33 | 1.15 times |
09 Tue | 79.30 | 80.00 | 78.85 to 80.00 | 1.14 times |
08 Mon | 79.29 | 78.70 | 78.45 to 79.68 | 1.04 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
12 Fri | 84.39 | 83.71 | 83.71 to 84.50 | 1.63 times |
11 Thu | 83.31 | 81.41 | 81.41 to 83.52 | 1.4 times |
10 Wed | 80.56 | 80.10 | 80.10 to 80.66 | 0.72 times |
09 Tue | 79.69 | 79.60 | 79.30 to 79.89 | 0.7 times |
08 Mon | 79.60 | 79.08 | 79.08 to 80.00 | 0.56 times |
Option chain for Nhpc NHPC 30 Tue September 2025 expiry
Nhpc NHPC Option strike: 92.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.15 | 13.05 | 0.04 |
11 Thu September 2025 | 0.15 | 13.05 | 0.04 |
10 Wed September 2025 | 0.10 | 13.05 | 0.06 |
09 Tue September 2025 | 0.10 | 13.05 | 0.06 |
Nhpc NHPC Option strike: 90.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.30 | 6.95 | 0.15 |
11 Thu September 2025 | 0.25 | 7.65 | 0.17 |
10 Wed September 2025 | 0.15 | 10.80 | 0.21 |
09 Tue September 2025 | 0.15 | 11.15 | 0.21 |
Nhpc NHPC Option strike: 89.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.30 | 5.95 | 0.14 |
11 Thu September 2025 | 0.25 | 6.75 | 3 |
Nhpc NHPC Option strike: 88.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.50 | 4.95 | 0.14 |
11 Thu September 2025 | 0.45 | 5.90 | 0.14 |
10 Wed September 2025 | 0.20 | 9.10 | 0.14 |
09 Tue September 2025 | 0.20 | 9.10 | 0.14 |
Nhpc NHPC Option strike: 87.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.70 | 4.15 | 0.16 |
11 Thu September 2025 | 0.60 | 5.05 | 0.13 |
10 Wed September 2025 | 0.30 | 8.70 | 0.11 |
09 Tue September 2025 | 0.25 | 8.70 | 0.11 |
Nhpc NHPC Option strike: 86.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.90 | 3.30 | 0.06 |
11 Thu September 2025 | 0.80 | 4.35 | 0.08 |
10 Wed September 2025 | 0.35 | 6.80 | 0.14 |
09 Tue September 2025 | 0.35 | 7.20 | 0.12 |
Nhpc NHPC Option strike: 85.00
Date | CE | PE | PCR |
12 Fri September 2025 | 1.25 | 2.65 | 0.3 |
11 Thu September 2025 | 1.05 | 3.55 | 0.24 |
10 Wed September 2025 | 0.50 | 5.60 | 0.27 |
09 Tue September 2025 | 0.45 | 6.45 | 0.28 |
Nhpc NHPC Option strike: 84.00
Date | CE | PE | PCR |
12 Fri September 2025 | 1.65 | 2.00 | 0.53 |
11 Thu September 2025 | 1.40 | 2.80 | 0.14 |
10 Wed September 2025 | 0.65 | 4.70 | 0.1 |
09 Tue September 2025 | 0.50 | 5.60 | 0.1 |
Nhpc NHPC Option strike: 83.00
Date | CE | PE | PCR |
12 Fri September 2025 | 2.15 | 1.50 | 0.78 |
11 Thu September 2025 | 1.85 | 2.25 | 0.38 |
10 Wed September 2025 | 0.85 | 4.00 | 0.3 |
09 Tue September 2025 | 0.75 | 4.80 | 0.29 |
Nhpc NHPC Option strike: 82.00
Date | CE | PE | PCR |
12 Fri September 2025 | 2.80 | 1.10 | 0.84 |
11 Thu September 2025 | 2.30 | 1.75 | 0.41 |
10 Wed September 2025 | 1.10 | 3.25 | 0.15 |
09 Tue September 2025 | 0.95 | 4.00 | 0.17 |
Nhpc NHPC Option strike: 81.00
Date | CE | PE | PCR |
12 Fri September 2025 | 3.45 | 0.85 | 0.97 |
11 Thu September 2025 | 2.85 | 1.35 | 1.03 |
10 Wed September 2025 | 1.45 | 2.60 | 0.34 |
09 Tue September 2025 | 1.25 | 3.25 | 0.33 |
Nhpc NHPC Option strike: 80.00
Date | CE | PE | PCR |
12 Fri September 2025 | 4.25 | 0.60 | 0.73 |
11 Thu September 2025 | 3.55 | 1.05 | 0.71 |
10 Wed September 2025 | 1.90 | 2.00 | 0.38 |
09 Tue September 2025 | 1.55 | 2.60 | 0.36 |
Nhpc NHPC Option strike: 79.00
Date | CE | PE | PCR |
12 Fri September 2025 | 5.10 | 0.45 | 1.5 |
11 Thu September 2025 | 4.30 | 0.75 | 1.33 |
10 Wed September 2025 | 2.35 | 1.55 | 0.78 |
09 Tue September 2025 | 2.00 | 2.15 | 0.62 |
Nhpc NHPC Option strike: 78.00
Date | CE | PE | PCR |
12 Fri September 2025 | 5.95 | 0.35 | 3.67 |
11 Thu September 2025 | 5.15 | 0.55 | 3 |
10 Wed September 2025 | 3.05 | 1.15 | 1.48 |
09 Tue September 2025 | 2.50 | 1.55 | 1.4 |
Nhpc NHPC Option strike: 77.00
Date | CE | PE | PCR |
12 Fri September 2025 | 6.85 | 0.25 | 5.96 |
11 Thu September 2025 | 5.85 | 0.45 | 4.42 |
10 Wed September 2025 | 3.55 | 0.90 | 5.62 |
09 Tue September 2025 | 3.15 | 1.25 | 4.46 |
Nhpc NHPC Option strike: 76.00
Date | CE | PE | PCR |
12 Fri September 2025 | 6.85 | 0.20 | 4.21 |
11 Thu September 2025 | 6.85 | 0.30 | 4 |
10 Wed September 2025 | 4.20 | 0.55 | 3.76 |
09 Tue September 2025 | 3.85 | 0.80 | 3.54 |
Nhpc NHPC Option strike: 75.00
Date | CE | PE | PCR |
12 Fri September 2025 | 7.75 | 0.15 | 6.82 |
11 Thu September 2025 | 7.75 | 0.20 | 7.09 |
10 Wed September 2025 | 4.90 | 0.45 | 6.23 |
09 Tue September 2025 | 4.55 | 0.65 | 5.7 |
Nhpc NHPC Option strike: 74.00
Date | CE | PE | PCR |
12 Fri September 2025 | 5.70 | 0.15 | 16.43 |
11 Thu September 2025 | 5.70 | 0.20 | 21.86 |
10 Wed September 2025 | 5.70 | 0.30 | 14 |
09 Tue September 2025 | 5.60 | 0.50 | 11.22 |
Nhpc NHPC Option strike: 73.00
Date | CE | PE | PCR |
12 Fri September 2025 | 9.45 | 0.10 | 3.67 |
11 Thu September 2025 | 9.45 | 0.15 | 4.17 |
10 Wed September 2025 | 6.25 | 0.25 | 3.75 |
09 Tue September 2025 | 6.25 | 0.35 | 4.5 |
Nhpc NHPC Option strike: 72.00
Date | CE | PE | PCR |
12 Fri September 2025 | 7.15 | 0.10 | 4.25 |
11 Thu September 2025 | 7.15 | 0.10 | 4.38 |
10 Wed September 2025 | 7.15 | 0.25 | 5.5 |
09 Tue September 2025 | 7.15 | 0.20 | 4.5 |
Nhpc NHPC Option strike: 71.00
Date | CE | PE | PCR |
12 Fri September 2025 | 8.05 | 0.05 | 5.13 |
11 Thu September 2025 | 8.05 | 0.10 | 5.38 |
10 Wed September 2025 | 8.05 | 0.15 | 5.38 |
09 Tue September 2025 | 8.05 | 0.15 | 5.25 |
Nhpc NHPC Option strike: 70.00
Date | CE | PE | PCR |
12 Fri September 2025 | 12.50 | 0.05 | 43.33 |
11 Thu September 2025 | 12.50 | 0.05 | 38 |
10 Wed September 2025 | 9.90 | 0.10 | 40.67 |
09 Tue September 2025 | 9.90 | 0.15 | 42.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.