Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 32.08 and 32.69
| Daily Target 1 | 31.94 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 32.553333333333 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 33.16 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 32.47 (0.34%) | 32.68 | 32.29 - 32.90 | 0.4133 times | Thu 03 July 2025 | 32.36 (-1.07%) | 32.85 | 32.28 - 32.85 | 0.4928 times | Wed 02 July 2025 | 32.71 (-0.67%) | 32.99 | 32.45 - 33.30 | 0.8012 times | Tue 01 July 2025 | 32.93 (1.64%) | 32.60 | 32.10 - 33.09 | 0.9942 times | Mon 30 June 2025 | 32.40 (2.6%) | 31.72 | 31.60 - 32.54 | 1.063 times | Fri 27 June 2025 | 31.58 (4.16%) | 30.43 | 30.13 - 32.15 | 2.9524 times | Thu 26 June 2025 | 30.32 (0.23%) | 30.17 | 30.03 - 30.49 | 0.62 times | Wed 25 June 2025 | 30.25 (1.78%) | 29.91 | 29.91 - 30.48 | 0.5437 times | Tue 24 June 2025 | 29.72 (1.68%) | 29.71 | 29.56 - 30.38 | 1.0176 times | Mon 23 June 2025 | 29.23 (-2.5%) | 29.63 | 29.18 - 29.93 | 1.1018 times | Thu 19 June 2025 | 29.98 (-3.48%) | 30.96 | 29.60 - 31.17 | 1.2583 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 32.04 and 33.74
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.456666666667 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 32.47 (2.82%) | 31.72 | 31.60 - 33.30 | 0.717 times | Fri 27 June 2025 | 31.58 (5.34%) | 29.63 | 29.18 - 32.15 | 1.1876 times | Thu 19 June 2025 | 29.98 (-4.25%) | 31.25 | 29.60 - 32.14 | 0.4551 times | Fri 13 June 2025 | 31.31 (-4.95%) | 33.14 | 30.59 - 34.65 | 1.1339 times | Fri 06 June 2025 | 32.94 (-0.24%) | 33.09 | 32.14 - 35.05 | 1.37 times | Fri 30 May 2025 | 33.02 (6.31%) | 30.98 | 30.77 - 33.73 | 1.067 times | Fri 23 May 2025 | 31.06 (0.23%) | 31.04 | 30.55 - 33.12 | 1.5967 times | Fri 16 May 2025 | 30.99 (4.73%) | 30.68 | 30.58 - 31.54 | 0.5138 times | Fri 09 May 2025 | 29.59 (-6.18%) | 31.54 | 29.05 - 31.68 | 0.7763 times | Fri 02 May 2025 | 31.54 (3.78%) | 30.33 | 29.99 - 33.15 | 1.1825 times | Fri 25 April 2025 | 30.39 (-0.16%) | 30.46 | 29.77 - 32.14 | 0.7979 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 31.69 and 32.89
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 32.623333333333 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 32.47 (0.22%) | 32.60 | 32.10 - 33.30 | 0.2215 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.872 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.7505 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.7715 times | Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.5816 times | Fri 28 February 2025 | 36.42 (-16.28%) | 42.65 | 35.90 - 43.55 | 0.4812 times | Fri 31 January 2025 | 43.50 (-0.8%) | 43.74 | 38.30 - 46.34 | 0.9443 times | Tue 31 December 2024 | 43.85 (-1.24%) | 44.79 | 42.21 - 52.00 | 1.056 times | Fri 29 November 2024 | 44.40 (-3.73%) | 46.13 | 40.61 - 47.79 | 0.5139 times | Thu 31 October 2024 | 46.12 (-4.41%) | 48.02 | 41.84 - 48.53 | 0.8075 times | Mon 30 September 2024 | 48.25 (-5.43%) | 51.03 | 47.00 - 51.38 | 0.7093 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucobank 532505 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.56 |
| 100 day DMA | 34.05 |
| 150 day DMA | 37.51 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.2 | 32.12 |
| 12 day EMA | 31.86 | 31.75 | 31.64 |
| 20 day EMA | 31.75 | 31.67 | 31.6 |
| 35 day EMA | 31.55 | 31.5 | 31.45 |
| 50 day EMA | 31.58 | 31.54 | 31.51 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.4 | 31.99 |
| 12 day SMA | 31.25 | 31.16 | 31.07 |
| 20 day SMA | 31.63 | 31.7 | 31.78 |
| 35 day SMA | 31.82 | 31.78 | 31.75 |
| 50 day SMA | 31.56 | 31.54 | 31.52 |
| 100 day SMA | 34.05 | 34.15 | 34.25 |
| 150 day SMA | 37.51 | 37.57 | 37.63 |
| 200 day SMA | 39.73 | 39.82 | 39.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.