Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 56.4 and 59.2
| Daily Target 1 | 54.28 |
| Daily Target 2 | 55.71 |
| Daily Target 3 | 57.08 |
| Daily Target 4 | 58.51 |
| Daily Target 5 | 59.88 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57.14 (2.51%) | 55.93 | 55.65 - 58.45 | 2.1763 times | Thu 25 July 2024 | 55.74 (-0.16%) | 55.74 | 55.05 - 56.54 | 0.7628 times | Wed 24 July 2024 | 55.83 (2.55%) | 55.41 | 54.27 - 57.10 | 0.4557 times | Tue 23 July 2024 | 54.44 (-2.89%) | 56.33 | 52.20 - 56.35 | 0.545 times | Mon 22 July 2024 | 56.06 (1.71%) | 55.03 | 54.29 - 57.20 | 0.928 times | Fri 19 July 2024 | 55.12 (-2.92%) | 56.87 | 54.66 - 57.67 | 0.4564 times | Thu 18 July 2024 | 56.78 (1.23%) | 56.00 | 55.01 - 58.45 | 2.4217 times | Tue 16 July 2024 | 56.09 (-0.48%) | 56.77 | 55.68 - 57.82 | 0.4835 times | Mon 15 July 2024 | 56.36 (3.7%) | 54.86 | 53.91 - 57.68 | 1.0375 times | Fri 12 July 2024 | 54.35 (-0.02%) | 54.43 | 54.18 - 55.30 | 0.733 times | Thu 11 July 2024 | 54.36 (-0.68%) | 55.07 | 54.21 - 55.20 | 0.517 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 54.67 and 60.92
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 55.93 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57.14 (3.66%) | 55.03 | 52.20 - 58.45 | 0.9203 times | Fri 19 July 2024 | 55.12 (1.42%) | 54.86 | 53.91 - 58.45 | 0.8317 times | Fri 12 July 2024 | 54.35 (-0.26%) | 54.99 | 53.81 - 57.37 | 0.7404 times | Fri 05 July 2024 | 54.49 (-0.53%) | 54.93 | 53.78 - 57.50 | 0.5013 times | Fri 28 June 2024 | 54.78 (-3.51%) | 57.75 | 53.64 - 57.89 | 0.5086 times | Fri 21 June 2024 | 56.77 (-0.32%) | 56.81 | 55.03 - 59.12 | 0.821 times | Fri 14 June 2024 | 56.95 (0.11%) | 57.02 | 55.82 - 58.50 | 0.7236 times | Fri 07 June 2024 | 56.89 (-0.14%) | 60.02 | 49.90 - 62.29 | 2.8177 times | Fri 31 May 2024 | 56.97 (0.07%) | 57.54 | 54.66 - 61.85 | 1.196 times | Fri 24 May 2024 | 56.93 (6.15%) | 54.29 | 53.11 - 58.55 | 0.9394 times | Sat 18 May 2024 | 53.63 (1.25%) | 53.05 | 51.00 - 53.80 | 0.4845 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 54.67 and 60.92
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 55.93 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57.14 (4.31%) | 54.93 | 52.20 - 58.45 | 0.4814 times | Fri 28 June 2024 | 54.78 (-3.84%) | 60.02 | 49.90 - 62.29 | 0.7833 times | Fri 31 May 2024 | 56.97 (-0.65%) | 57.72 | 50.19 - 61.85 | 0.6175 times | Tue 30 April 2024 | 57.34 (9.8%) | 52.75 | 51.02 - 59.40 | 0.6209 times | Thu 28 March 2024 | 52.22 (-7.9%) | 57.00 | 47.35 - 61.42 | 0.7468 times | Thu 29 February 2024 | 56.70 (21.86%) | 47.42 | 46.23 - 70.66 | 2.4245 times | Wed 31 January 2024 | 46.53 (17.09%) | 39.96 | 39.20 - 49.49 | 1.4598 times | Fri 29 December 2023 | 39.74 (4.99%) | 37.61 | 36.79 - 42.75 | 0.9211 times | Thu 30 November 2023 | 37.85 (1.8%) | 37.18 | 36.68 - 40.40 | 0.5752 times | Tue 31 October 2023 | 37.18 (-14.65%) | 43.89 | 34.71 - 46.28 | 1.3695 times | Fri 29 September 2023 | 43.56 (40.02%) | 31.12 | 30.35 - 48.50 | 2.1804 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ucobank 532505 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ucobank (532505) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ucobank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 55.58 |
| 20 day DMA | 55.11 |
| 35 day DMA | 55.64 |
| 50 day DMA | 55.87 |
| 100 day DMA | 55.09 |
| 150 day DMA | 52.75 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 55.58 | 55.5 |
| 12 day EMA | 55.69 | 55.43 | 55.37 |
| 20 day EMA | 55.55 | 55.38 | 55.34 |
| 35 day EMA | 55.47 | 55.37 | 55.35 |
| 50 day EMA | 55.57 | 55.51 | 55.5 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 55.44 | 55.65 |
| 12 day SMA | 55.58 | 55.41 | 55.28 |
| 20 day SMA | 55.11 | 54.96 | 54.93 |
| 35 day SMA | 55.64 | 55.56 | 55.51 |
| 50 day SMA | 55.87 | 55.78 | 55.71 |
| 100 day SMA | 55.09 | 55.07 | 55.08 |
| 150 day SMA | 52.75 | 52.65 | 52.55 |
| 200 day SMA | 49.31 | 49.24 | 49.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.