Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong Daily Stock price targets for Ucobank 532505 are 28.64 and 29.32

Daily Target 128.51
Daily Target 228.76
Daily Target 329.193333333333
Daily Target 429.44
Daily Target 529.87

Daily price and volume Ucobank

Date Closing Open Range Volume
Fri 12 September 2025 29.00 (-1.06%) 29.61 28.95 - 29.63 0.8981 times
Thu 11 September 2025 29.31 (0.86%) 29.11 29.11 - 29.84 2.2144 times
Wed 10 September 2025 29.06 (1.75%) 28.66 28.65 - 29.35 1.4933 times
Tue 09 September 2025 28.56 (-0.38%) 28.71 28.49 - 28.86 0.6033 times
Mon 08 September 2025 28.67 (-0.07%) 28.99 28.50 - 29.12 1.5103 times
Fri 05 September 2025 28.69 (1.13%) 28.69 28.28 - 28.78 0.4229 times
Thu 04 September 2025 28.37 (-1.36%) 29.00 28.29 - 29.08 0.6654 times
Wed 03 September 2025 28.76 (-0.31%) 28.90 28.71 - 29.00 0.3274 times
Tue 02 September 2025 28.85 (0.91%) 28.46 28.46 - 29.19 1.1693 times
Mon 01 September 2025 28.59 (1.31%) 28.21 28.14 - 28.65 0.6956 times
Fri 29 August 2025 28.22 (0.11%) 28.17 27.90 - 28.49 2.5613 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 28.75 and 30.1

Weekly Target 127.76
Weekly Target 228.38
Weekly Target 329.11
Weekly Target 429.73
Weekly Target 530.46

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Fri 12 September 2025 29.00 (1.08%) 28.99 28.49 - 29.84 1.3793 times
Fri 05 September 2025 28.69 (1.67%) 28.21 28.14 - 29.19 0.6734 times
Fri 29 August 2025 28.22 (-2.42%) 28.87 27.90 - 29.32 0.9837 times
Fri 22 August 2025 28.92 (2.99%) 28.43 28.20 - 29.60 0.9638 times
Thu 14 August 2025 28.08 (0.32%) 28.23 27.82 - 28.60 0.8254 times
Fri 08 August 2025 27.99 (-3.88%) 29.35 27.80 - 29.56 1.1099 times
Fri 01 August 2025 29.12 (-4.05%) 30.54 29.00 - 30.61 0.8867 times
Fri 25 July 2025 30.35 (-5.51%) 32.26 30.30 - 32.39 0.996 times
Fri 18 July 2025 32.12 (1.55%) 31.63 31.31 - 33.19 1.179 times
Fri 11 July 2025 31.63 (-2.59%) 32.40 31.52 - 32.68 1.0028 times
Fri 04 July 2025 32.47 (2.82%) 31.72 31.60 - 33.30 1.7292 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 28.57 and 30.27

Monthly Target 127.29
Monthly Target 228.15
Monthly Target 328.993333333333
Monthly Target 429.85
Monthly Target 530.69

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Fri 12 September 2025 29.00 (2.76%) 28.21 28.14 - 29.84 0.3501 times
Fri 29 August 2025 28.22 (-5.3%) 29.60 27.80 - 29.89 0.7038 times
Thu 31 July 2025 29.80 (-8.02%) 32.60 29.41 - 33.30 0.8634 times
Mon 30 June 2025 32.40 (-1.88%) 33.09 29.18 - 35.05 1.7891 times
Fri 30 May 2025 33.02 (6.38%) 31.05 29.05 - 33.73 1.673 times
Wed 30 April 2025 31.04 (-13.15%) 34.28 28.15 - 34.28 1.693 times
Fri 28 March 2025 35.74 (-1.87%) 36.66 34.01 - 38.75 0.5558 times
Fri 28 February 2025 36.42 (-16.28%) 42.65 35.90 - 43.55 0.4599 times
Fri 31 January 2025 43.50 (-0.8%) 43.74 38.30 - 46.34 0.9025 times
Tue 31 December 2024 43.85 (-1.24%) 44.79 42.21 - 52.00 1.0092 times
Fri 29 November 2024 44.40 (-3.73%) 46.13 40.61 - 47.79 0.4911 times

 monthly chart Ucobank

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ucobank (532505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucobank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucobank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.89 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 28.92
12 day DMA 28.69
20 day DMA 28.73
35 day DMA 28.92
50 day DMA 29.83
100 day DMA 30.68
150 day DMA 32.78
200 day DMA 35.68

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9628.9428.76
12 day EMA28.8228.7928.7
20 day EMA28.8828.8728.82
35 day EMA29.4129.4329.44
50 day EMA29.9129.9529.98

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9228.8628.67
12 day SMA28.6928.6428.6
20 day SMA28.7328.6928.64
35 day SMA28.9228.9829.04
50 day SMA29.8329.9129.98
100 day SMA30.6830.6930.7
150 day SMA32.7832.8732.96
200 day SMA35.6835.7435.82
Back to top | Use Dark Theme