Login or Join

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong Daily Stock price targets for Ucobank 532505 are 58.96 and 62.19

Daily Target 156.29
Daily Target 258.39
Daily Target 359.52
Daily Target 461.62
Daily Target 562.75

Daily price and volume Ucobank

Date Closing Open Range Volume
Thu 22 February 2024 60.49 (1.44%) 59.92 57.42 - 60.65 0.631 times
Wed 21 February 2024 59.63 (0.15%) 59.87 59.15 - 61.30 0.3 times
Tue 20 February 2024 59.54 (-1.89%) 60.97 59.11 - 61.54 0.5093 times
Mon 19 February 2024 60.69 (0.21%) 60.83 59.58 - 62.60 0.5215 times
Fri 16 February 2024 60.56 (-1.74%) 62.13 60.08 - 62.80 0.9435 times
Thu 15 February 2024 61.63 (4.69%) 59.44 57.60 - 62.00 0.9655 times
Wed 14 February 2024 58.87 (4.1%) 55.21 54.32 - 59.48 0.6752 times
Tue 13 February 2024 56.55 (2.52%) 55.00 52.30 - 58.15 1.8131 times
Mon 12 February 2024 55.16 (-8.92%) 60.83 54.51 - 60.93 1.4543 times
Fri 09 February 2024 60.56 (-4.36%) 63.83 58.26 - 64.90 2.1866 times
Thu 08 February 2024 63.32 (-7.36%) 70.39 62.89 - 70.66 1.8609 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 56.37 and 61.55

Weekly Target 154.99
Weekly Target 257.74
Weekly Target 360.17
Weekly Target 462.92
Weekly Target 565.35

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Thu 22 February 2024 60.49 (-0.12%) 60.83 57.42 - 62.60 0.3835 times
Fri 16 February 2024 60.56 (0%) 60.83 52.30 - 62.80 1.1439 times
Fri 09 February 2024 60.56 (19.49%) 51.40 51.29 - 70.66 3.1376 times
Fri 02 February 2024 50.68 (22.98%) 41.57 41.30 - 51.60 1.6439 times
Thu 25 January 2024 41.21 (-0.7%) 41.83 40.85 - 44.25 0.7676 times
Fri 19 January 2024 41.50 (0.19%) 42.16 39.20 - 43.25 0.7492 times
Fri 12 January 2024 41.42 (0.1%) 41.41 39.70 - 41.99 0.4612 times
Fri 05 January 2024 41.38 (4.13%) 39.96 39.60 - 42.56 0.5986 times
Fri 29 December 2023 39.74 (0.56%) 39.55 39.12 - 40.82 0.2989 times
Fri 22 December 2023 39.52 (-3.28%) 40.87 36.79 - 42.75 0.8157 times
Fri 15 December 2023 40.86 (2.48%) 39.97 39.74 - 41.20 0.4499 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 53.36 and 77.79

Monthly Target 134.7
Monthly Target 247.59
Monthly Target 359.126666666667
Monthly Target 472.02
Monthly Target 583.56

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Thu 22 February 2024 60.49 (30%) 47.42 46.23 - 70.66 1.8517 times
Wed 31 January 2024 46.53 (17.09%) 39.96 39.20 - 49.49 1.1911 times
Fri 29 December 2023 39.74 (4.99%) 37.61 36.79 - 42.75 0.7515 times
Thu 30 November 2023 37.85 (1.8%) 37.18 36.68 - 40.40 0.4693 times
Tue 31 October 2023 37.18 (-14.65%) 43.89 34.71 - 46.28 1.1174 times
Fri 29 September 2023 43.56 (40.02%) 31.12 30.35 - 48.50 1.779 times
Thu 31 August 2023 31.11 (10.24%) 28.60 27.03 - 34.31 0.9409 times
Mon 31 July 2023 28.22 (2.96%) 27.88 27.37 - 29.75 0.6207 times
Fri 30 June 2023 27.41 (4.22%) 26.21 26.15 - 28.32 0.6645 times
Wed 31 May 2023 26.30 (-12.62%) 30.75 25.65 - 31.52 0.6137 times
Fri 28 April 2023 30.10 (23.46%) 24.37 24.22 - 30.71 1.0655 times

 monthly chart Ucobank

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 58.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucobank 532505 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 90 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 8 points

Upper Bollinger band is at 71 and lower is at 42, while middle bands are at 49 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ucobank (532505) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ucobank in short term but the sell signal is initial and weak.

Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ucobank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ucobank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.96 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 60.18
12 day DMA 60.45
20 day DMA 55.78
35 day DMA 49.59
50 day DMA 46.74
100 day DMA 43
150 day DMA 39.67
200 day DMA 36.56

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0359.859.89
12 day EMA58.5658.2157.95
20 day EMA55.9655.4855.04
35 day EMA52.0351.5351.05
50 day EMA47.534746.48

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1860.4160.26
12 day SMA60.4560.3160.15
20 day SMA55.7854.8954
35 day SMA49.5949.0448.47
50 day SMA46.7446.3445.95
100 day SMA4342.8342.66
150 day SMA39.6739.4539.24
200 day SMA36.5636.436.24
Back to top | Use Dark Theme