Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 28.64 and 29.32
Daily Target 1 | 28.51 |
Daily Target 2 | 28.76 |
Daily Target 3 | 29.193333333333 |
Daily Target 4 | 29.44 |
Daily Target 5 | 29.87 |
Daily price and volume Ucobank
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 29.00 (-1.06%) | 29.61 | 28.95 - 29.63 | 0.8981 times | Thu 11 September 2025 | 29.31 (0.86%) | 29.11 | 29.11 - 29.84 | 2.2144 times | Wed 10 September 2025 | 29.06 (1.75%) | 28.66 | 28.65 - 29.35 | 1.4933 times | Tue 09 September 2025 | 28.56 (-0.38%) | 28.71 | 28.49 - 28.86 | 0.6033 times | Mon 08 September 2025 | 28.67 (-0.07%) | 28.99 | 28.50 - 29.12 | 1.5103 times | Fri 05 September 2025 | 28.69 (1.13%) | 28.69 | 28.28 - 28.78 | 0.4229 times | Thu 04 September 2025 | 28.37 (-1.36%) | 29.00 | 28.29 - 29.08 | 0.6654 times | Wed 03 September 2025 | 28.76 (-0.31%) | 28.90 | 28.71 - 29.00 | 0.3274 times | Tue 02 September 2025 | 28.85 (0.91%) | 28.46 | 28.46 - 29.19 | 1.1693 times | Mon 01 September 2025 | 28.59 (1.31%) | 28.21 | 28.14 - 28.65 | 0.6956 times | Fri 29 August 2025 | 28.22 (0.11%) | 28.17 | 27.90 - 28.49 | 2.5613 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 28.75 and 30.1
Weekly Target 1 | 27.76 |
Weekly Target 2 | 28.38 |
Weekly Target 3 | 29.11 |
Weekly Target 4 | 29.73 |
Weekly Target 5 | 30.46 |
Weekly price and volumes for Ucobank
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 29.00 (1.08%) | 28.99 | 28.49 - 29.84 | 1.3793 times | Fri 05 September 2025 | 28.69 (1.67%) | 28.21 | 28.14 - 29.19 | 0.6734 times | Fri 29 August 2025 | 28.22 (-2.42%) | 28.87 | 27.90 - 29.32 | 0.9837 times | Fri 22 August 2025 | 28.92 (2.99%) | 28.43 | 28.20 - 29.60 | 0.9638 times | Thu 14 August 2025 | 28.08 (0.32%) | 28.23 | 27.82 - 28.60 | 0.8254 times | Fri 08 August 2025 | 27.99 (-3.88%) | 29.35 | 27.80 - 29.56 | 1.1099 times | Fri 01 August 2025 | 29.12 (-4.05%) | 30.54 | 29.00 - 30.61 | 0.8867 times | Fri 25 July 2025 | 30.35 (-5.51%) | 32.26 | 30.30 - 32.39 | 0.996 times | Fri 18 July 2025 | 32.12 (1.55%) | 31.63 | 31.31 - 33.19 | 1.179 times | Fri 11 July 2025 | 31.63 (-2.59%) | 32.40 | 31.52 - 32.68 | 1.0028 times | Fri 04 July 2025 | 32.47 (2.82%) | 31.72 | 31.60 - 33.30 | 1.7292 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 28.57 and 30.27
Monthly Target 1 | 27.29 |
Monthly Target 2 | 28.15 |
Monthly Target 3 | 28.993333333333 |
Monthly Target 4 | 29.85 |
Monthly Target 5 | 30.69 |
Monthly price and volumes Ucobank
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 29.00 (2.76%) | 28.21 | 28.14 - 29.84 | 0.3501 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.7038 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.8634 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.7891 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.673 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.693 times | Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.5558 times | Fri 28 February 2025 | 36.42 (-16.28%) | 42.65 | 35.90 - 43.55 | 0.4599 times | Fri 31 January 2025 | 43.50 (-0.8%) | 43.74 | 38.30 - 46.34 | 0.9025 times | Tue 31 December 2024 | 43.85 (-1.24%) | 44.79 | 42.21 - 52.00 | 1.0092 times | Fri 29 November 2024 | 44.40 (-3.73%) | 46.13 | 40.61 - 47.79 | 0.4911 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucobank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
DMA period | DMA value |
5 day DMA | 28.92 |
12 day DMA | 28.69 |
20 day DMA | 28.73 |
35 day DMA | 28.92 |
50 day DMA | 29.83 |
100 day DMA | 30.68 |
150 day DMA | 32.78 |
200 day DMA | 35.68 |
EMA (exponential moving average) of Ucobank 532505
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.96 | 28.94 | 28.76 |
12 day EMA | 28.82 | 28.79 | 28.7 |
20 day EMA | 28.88 | 28.87 | 28.82 |
35 day EMA | 29.41 | 29.43 | 29.44 |
50 day EMA | 29.91 | 29.95 | 29.98 |
SMA (simple moving average) of Ucobank 532505
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.92 | 28.86 | 28.67 |
12 day SMA | 28.69 | 28.64 | 28.6 |
20 day SMA | 28.73 | 28.69 | 28.64 |
35 day SMA | 28.92 | 28.98 | 29.04 |
50 day SMA | 29.83 | 29.91 | 29.98 |
100 day SMA | 30.68 | 30.69 | 30.7 |
150 day SMA | 32.78 | 32.87 | 32.96 |
200 day SMA | 35.68 | 35.74 | 35.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.