Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 31.9 and 32.47
| Daily Target 1 | 31.78 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.346666666667 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 32.92 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 32.25 (-0.68%) | 32.40 | 32.11 - 32.68 | 0.164 times | Fri 04 July 2025 | 32.47 (0.34%) | 32.68 | 32.29 - 32.90 | 0.4569 times | Thu 03 July 2025 | 32.36 (-1.07%) | 32.85 | 32.28 - 32.85 | 0.5447 times | Wed 02 July 2025 | 32.71 (-0.67%) | 32.99 | 32.45 - 33.30 | 0.8856 times | Tue 01 July 2025 | 32.93 (1.64%) | 32.60 | 32.10 - 33.09 | 1.099 times | Mon 30 June 2025 | 32.40 (2.6%) | 31.72 | 31.60 - 32.54 | 1.175 times | Fri 27 June 2025 | 31.58 (4.16%) | 30.43 | 30.13 - 32.15 | 3.2636 times | Thu 26 June 2025 | 30.32 (0.23%) | 30.17 | 30.03 - 30.49 | 0.6853 times | Wed 25 June 2025 | 30.25 (1.78%) | 29.91 | 29.91 - 30.48 | 0.6009 times | Tue 24 June 2025 | 29.72 (1.68%) | 29.71 | 29.56 - 30.38 | 1.1249 times | Mon 23 June 2025 | 29.23 (-2.5%) | 29.63 | 29.18 - 29.93 | 1.2179 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 31.9 and 32.47
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.346666666667 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 32.25 (-0.68%) | 32.40 | 32.11 - 32.68 | 0.032 times | Fri 04 July 2025 | 32.47 (2.82%) | 31.72 | 31.60 - 33.30 | 0.8106 times | Fri 27 June 2025 | 31.58 (5.34%) | 29.63 | 29.18 - 32.15 | 1.3426 times | Thu 19 June 2025 | 29.98 (-4.25%) | 31.25 | 29.60 - 32.14 | 0.5145 times | Fri 13 June 2025 | 31.31 (-4.95%) | 33.14 | 30.59 - 34.65 | 1.2819 times | Fri 06 June 2025 | 32.94 (-0.24%) | 33.09 | 32.14 - 35.05 | 1.5487 times | Fri 30 May 2025 | 33.02 (6.31%) | 30.98 | 30.77 - 33.73 | 1.2062 times | Fri 23 May 2025 | 31.06 (0.23%) | 31.04 | 30.55 - 33.12 | 1.8051 times | Fri 16 May 2025 | 30.99 (4.73%) | 30.68 | 30.58 - 31.54 | 0.5808 times | Fri 09 May 2025 | 29.59 (-6.18%) | 31.54 | 29.05 - 31.68 | 0.8776 times | Fri 02 May 2025 | 31.54 (3.78%) | 30.33 | 29.99 - 33.15 | 1.3368 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 31.58 and 32.78
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 32.55 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 32.25 (-0.46%) | 32.60 | 32.10 - 33.30 | 0.2334 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.8697 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.7484 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.7693 times | Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.5809 times | Fri 28 February 2025 | 36.42 (-16.28%) | 42.65 | 35.90 - 43.55 | 0.4806 times | Fri 31 January 2025 | 43.50 (-0.8%) | 43.74 | 38.30 - 46.34 | 0.9432 times | Tue 31 December 2024 | 43.85 (-1.24%) | 44.79 | 42.21 - 52.00 | 1.0547 times | Fri 29 November 2024 | 44.40 (-3.73%) | 46.13 | 40.61 - 47.79 | 0.5133 times | Thu 31 October 2024 | 46.12 (-4.41%) | 48.02 | 41.84 - 48.53 | 0.8066 times | Mon 30 September 2024 | 48.25 (-5.43%) | 51.03 | 47.00 - 51.38 | 0.7085 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ucobank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucobank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.58 |
| 100 day DMA | 33.94 |
| 150 day DMA | 37.44 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.29 | 32.2 |
| 12 day EMA | 31.92 | 31.86 | 31.75 |
| 20 day EMA | 31.8 | 31.75 | 31.67 |
| 35 day EMA | 31.59 | 31.55 | 31.5 |
| 50 day EMA | 31.63 | 31.6 | 31.56 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.57 | 32.4 |
| 12 day SMA | 31.35 | 31.25 | 31.16 |
| 20 day SMA | 31.6 | 31.63 | 31.7 |
| 35 day SMA | 31.86 | 31.82 | 31.78 |
| 50 day SMA | 31.58 | 31.56 | 31.54 |
| 100 day SMA | 33.94 | 34.05 | 34.15 |
| 150 day SMA | 37.44 | 37.51 | 37.57 |
| 200 day SMA | 39.64 | 39.73 | 39.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.