Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong Daily Stock price targets for Ucobank 532505 are 31.9 and 32.47

Daily Target 131.78
Daily Target 232.01
Daily Target 332.346666666667
Daily Target 432.58
Daily Target 532.92

Daily price and volume Ucobank

Date Closing Open Range Volume
Mon 07 July 2025 32.25 (-0.68%) 32.40 32.11 - 32.68 0.164 times
Fri 04 July 2025 32.47 (0.34%) 32.68 32.29 - 32.90 0.4569 times
Thu 03 July 2025 32.36 (-1.07%) 32.85 32.28 - 32.85 0.5447 times
Wed 02 July 2025 32.71 (-0.67%) 32.99 32.45 - 33.30 0.8856 times
Tue 01 July 2025 32.93 (1.64%) 32.60 32.10 - 33.09 1.099 times
Mon 30 June 2025 32.40 (2.6%) 31.72 31.60 - 32.54 1.175 times
Fri 27 June 2025 31.58 (4.16%) 30.43 30.13 - 32.15 3.2636 times
Thu 26 June 2025 30.32 (0.23%) 30.17 30.03 - 30.49 0.6853 times
Wed 25 June 2025 30.25 (1.78%) 29.91 29.91 - 30.48 0.6009 times
Tue 24 June 2025 29.72 (1.68%) 29.71 29.56 - 30.38 1.1249 times
Mon 23 June 2025 29.23 (-2.5%) 29.63 29.18 - 29.93 1.2179 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 31.9 and 32.47

Weekly Target 131.78
Weekly Target 232.01
Weekly Target 332.346666666667
Weekly Target 432.58
Weekly Target 532.92

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Mon 07 July 2025 32.25 (-0.68%) 32.40 32.11 - 32.68 0.032 times
Fri 04 July 2025 32.47 (2.82%) 31.72 31.60 - 33.30 0.8106 times
Fri 27 June 2025 31.58 (5.34%) 29.63 29.18 - 32.15 1.3426 times
Thu 19 June 2025 29.98 (-4.25%) 31.25 29.60 - 32.14 0.5145 times
Fri 13 June 2025 31.31 (-4.95%) 33.14 30.59 - 34.65 1.2819 times
Fri 06 June 2025 32.94 (-0.24%) 33.09 32.14 - 35.05 1.5487 times
Fri 30 May 2025 33.02 (6.31%) 30.98 30.77 - 33.73 1.2062 times
Fri 23 May 2025 31.06 (0.23%) 31.04 30.55 - 33.12 1.8051 times
Fri 16 May 2025 30.99 (4.73%) 30.68 30.58 - 31.54 0.5808 times
Fri 09 May 2025 29.59 (-6.18%) 31.54 29.05 - 31.68 0.8776 times
Fri 02 May 2025 31.54 (3.78%) 30.33 29.99 - 33.15 1.3368 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 31.58 and 32.78

Monthly Target 131.35
Monthly Target 231.8
Monthly Target 332.55
Monthly Target 433
Monthly Target 533.75

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Mon 07 July 2025 32.25 (-0.46%) 32.60 32.10 - 33.30 0.2334 times
Mon 30 June 2025 32.40 (-1.88%) 33.09 29.18 - 35.05 1.8697 times
Fri 30 May 2025 33.02 (6.38%) 31.05 29.05 - 33.73 1.7484 times
Wed 30 April 2025 31.04 (-13.15%) 34.28 28.15 - 34.28 1.7693 times
Fri 28 March 2025 35.74 (-1.87%) 36.66 34.01 - 38.75 0.5809 times
Fri 28 February 2025 36.42 (-16.28%) 42.65 35.90 - 43.55 0.4806 times
Fri 31 January 2025 43.50 (-0.8%) 43.74 38.30 - 46.34 0.9432 times
Tue 31 December 2024 43.85 (-1.24%) 44.79 42.21 - 52.00 1.0547 times
Fri 29 November 2024 44.40 (-3.73%) 46.13 40.61 - 47.79 0.5133 times
Thu 31 October 2024 46.12 (-4.41%) 48.02 41.84 - 48.53 0.8066 times
Mon 30 September 2024 48.25 (-5.43%) 51.03 47.00 - 51.38 0.7085 times

 monthly chart Ucobank

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ucobank (532505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ucobank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucobank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucobank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ucobank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 32.54
12 day DMA 31.35
20 day DMA 31.6
35 day DMA 31.86
50 day DMA 31.58
100 day DMA 33.94
150 day DMA 37.44
200 day DMA 39.64

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2832.2932.2
12 day EMA31.9231.8631.75
20 day EMA31.831.7531.67
35 day EMA31.5931.5531.5
50 day EMA31.6331.631.56

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5432.5732.4
12 day SMA31.3531.2531.16
20 day SMA31.631.6331.7
35 day SMA31.8631.8231.78
50 day SMA31.5831.5631.54
100 day SMA33.9434.0534.15
150 day SMA37.4437.5137.57
200 day SMA39.6439.7339.82
Back to top | Use Dark Theme