Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong Daily Stock price targets for Ucobank 532505 are 31.51 and 32.14

Daily Target 131
Daily Target 231.39
Daily Target 331.63
Daily Target 432.02
Daily Target 532.26

Daily price and volume Ucobank

Date Closing Open Range Volume
Mon 13 October 2025 31.78 (-0.13%) 31.44 31.24 - 31.87 0.8173 times
Fri 10 October 2025 31.82 (3.48%) 31.04 30.71 - 32.25 2.9081 times
Thu 09 October 2025 30.75 (-0.19%) 30.83 30.47 - 30.83 0.514 times
Wed 08 October 2025 30.81 (-1.06%) 31.44 30.58 - 31.44 0.6051 times
Tue 07 October 2025 31.14 (-0.54%) 31.51 31.01 - 31.74 0.5943 times
Mon 06 October 2025 31.31 (1.72%) 31.21 31.00 - 32.01 1.8487 times
Fri 03 October 2025 30.78 (0.52%) 30.56 30.55 - 30.98 1.0289 times
Wed 01 October 2025 30.62 (0.39%) 30.70 30.26 - 30.84 0.6517 times
Tue 30 September 2025 30.50 (2.21%) 29.93 29.75 - 30.61 0.3255 times
Mon 29 September 2025 29.84 (1.36%) 29.52 29.29 - 30.36 0.7064 times
Fri 26 September 2025 29.44 (-2.32%) 30.01 29.12 - 30.14 0.8678 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 31.51 and 32.14

Weekly Target 131
Weekly Target 231.39
Weekly Target 331.63
Weekly Target 432.02
Weekly Target 532.26

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Mon 13 October 2025 31.78 (-0.13%) 31.44 31.24 - 31.87 0.2581 times
Fri 10 October 2025 31.82 (3.38%) 31.21 30.47 - 32.25 2.0434 times
Fri 03 October 2025 30.78 (4.55%) 29.52 29.29 - 30.98 0.8567 times
Fri 26 September 2025 29.44 (-5.15%) 31.05 29.12 - 31.53 1.0443 times
Fri 19 September 2025 31.04 (7.03%) 29.04 28.91 - 31.40 1.8687 times
Fri 12 September 2025 29.00 (1.08%) 28.99 28.49 - 29.84 1.123 times
Fri 05 September 2025 28.69 (1.67%) 28.21 28.14 - 29.19 0.5483 times
Fri 29 August 2025 28.22 (-2.42%) 28.87 27.90 - 29.32 0.8009 times
Fri 22 August 2025 28.92 (2.99%) 28.43 28.20 - 29.60 0.7847 times
Thu 14 August 2025 28.08 (0.32%) 28.23 27.82 - 28.60 0.672 times
Fri 08 August 2025 27.99 (-3.88%) 29.35 27.80 - 29.56 0.9036 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 31.02 and 33.01

Monthly Target 129.44
Monthly Target 230.61
Monthly Target 331.43
Monthly Target 432.6
Monthly Target 533.42

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Mon 13 October 2025 31.78 (4.2%) 30.70 30.26 - 32.25 0.5782 times
Tue 30 September 2025 30.50 (8.08%) 28.21 28.14 - 31.53 1.0024 times
Fri 29 August 2025 28.22 (-5.3%) 29.60 27.80 - 29.89 0.6858 times
Thu 31 July 2025 29.80 (-8.02%) 32.60 29.41 - 33.30 0.8413 times
Mon 30 June 2025 32.40 (-1.88%) 33.09 29.18 - 35.05 1.7433 times
Fri 30 May 2025 33.02 (6.38%) 31.05 29.05 - 33.73 1.6302 times
Wed 30 April 2025 31.04 (-13.15%) 34.28 28.15 - 34.28 1.6497 times
Fri 28 March 2025 35.74 (-1.87%) 36.66 34.01 - 38.75 0.5416 times
Fri 28 February 2025 36.42 (-16.28%) 42.65 35.90 - 43.55 0.4481 times
Fri 31 January 2025 43.50 (-0.8%) 43.74 38.30 - 46.34 0.8794 times
Tue 31 December 2024 43.85 (-1.24%) 44.79 42.21 - 52.00 0.9834 times

 monthly chart Ucobank

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 13 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ucobank (532505) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ucobank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucobank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucobank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.2 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 31.26
12 day DMA 30.74
20 day DMA 30.6
35 day DMA 29.78
50 day DMA 29.45
100 day DMA 30.58
150 day DMA 31.43
200 day DMA 34.18

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3631.1530.82
12 day EMA30.9330.7830.59
20 day EMA30.5830.4530.31
35 day EMA30.1730.0729.97
50 day EMA29.729.6229.53

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2631.1730.96
12 day SMA30.7430.6430.54
20 day SMA30.630.4630.33
35 day SMA29.7829.7129.64
50 day SMA29.4529.4229.38
100 day SMA30.5830.5830.58
150 day SMA31.4331.4731.52
200 day SMA34.1834.2534.34
Back to top | Use Dark Theme