Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 32.76 and 34.66
| Daily Target 1 | 31.34 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 33.236666666667 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 35.14 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.21 (2.34%) | 32.46 | 32.30 - 34.20 | 1.2331 times | Thu 30 October 2025 | 32.45 (-1.1%) | 33.00 | 32.28 - 33.00 | 0.7038 times | Wed 29 October 2025 | 32.81 (0.03%) | 32.82 | 32.56 - 33.13 | 0.8571 times | Tue 28 October 2025 | 32.80 (1.61%) | 32.57 | 32.16 - 33.14 | 1.2795 times | Mon 27 October 2025 | 32.28 (0.09%) | 31.80 | 31.61 - 32.58 | 0.8609 times | Thu 23 October 2025 | 32.25 (-0.09%) | 32.49 | 32.11 - 33.25 | 0.857 times | Tue 21 October 2025 | 32.28 (1.03%) | 32.19 | 32.10 - 32.50 | 0.6616 times | Mon 20 October 2025 | 31.95 (3.36%) | 31.36 | 30.55 - 32.58 | 2.8673 times | Fri 17 October 2025 | 30.91 (-1.56%) | 31.46 | 30.75 - 31.74 | 0.3108 times | Thu 16 October 2025 | 31.40 (-0.48%) | 31.74 | 31.30 - 32.19 | 0.3689 times | Wed 15 October 2025 | 31.55 (2.3%) | 31.03 | 30.79 - 31.87 | 0.8657 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 32.41 and 35
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 33.006666666667 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.21 (2.98%) | 31.80 | 31.61 - 34.20 | 1.4903 times | Thu 23 October 2025 | 32.25 (4.34%) | 31.36 | 30.55 - 33.25 | 1.3246 times | Fri 17 October 2025 | 30.91 (-2.86%) | 31.44 | 30.70 - 32.19 | 0.7786 times | Fri 10 October 2025 | 31.82 (3.38%) | 31.21 | 30.47 - 32.25 | 1.58 times | Fri 03 October 2025 | 30.78 (4.55%) | 29.52 | 29.29 - 30.98 | 0.6624 times | Fri 26 September 2025 | 29.44 (-5.15%) | 31.05 | 29.12 - 31.53 | 0.8075 times | Fri 19 September 2025 | 31.04 (7.03%) | 29.04 | 28.91 - 31.40 | 1.445 times | Fri 12 September 2025 | 29.00 (1.08%) | 28.99 | 28.49 - 29.84 | 0.8683 times | Fri 05 September 2025 | 28.69 (1.67%) | 28.21 | 28.14 - 29.19 | 0.4239 times | Fri 29 August 2025 | 28.22 (-2.42%) | 28.87 | 27.90 - 29.32 | 0.6193 times | Fri 22 August 2025 | 28.92 (2.99%) | 28.43 | 28.20 - 29.60 | 0.6067 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 31.74 and 35.68
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 32.556666666667 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.353 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 0.9199 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.6294 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.7721 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.6 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.4961 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.514 times | Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.4971 times | Fri 28 February 2025 | 36.42 (-16.28%) | 42.65 | 35.90 - 43.55 | 0.4113 times | Fri 31 January 2025 | 43.50 (-0.8%) | 43.74 | 38.30 - 46.34 | 0.8071 times | Tue 31 December 2024 | 43.85 (-1.24%) | 44.79 | 42.21 - 52.00 | 0.9025 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ucobank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.06 |
| 20 day DMA | 31.69 |
| 35 day DMA | 30.97 |
| 50 day DMA | 30.3 |
| 100 day DMA | 30.56 |
| 150 day DMA | 31.08 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.46 | 32.46 |
| 12 day EMA | 32.22 | 32.04 | 31.96 |
| 20 day EMA | 31.77 | 31.62 | 31.53 |
| 35 day EMA | 31.04 | 30.91 | 30.82 |
| 50 day EMA | 30.38 | 30.26 | 30.17 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.52 | 32.48 |
| 12 day SMA | 32.06 | 31.94 | 31.89 |
| 20 day SMA | 31.69 | 31.55 | 31.42 |
| 35 day SMA | 30.97 | 30.84 | 30.73 |
| 50 day SMA | 30.3 | 30.2 | 30.11 |
| 100 day SMA | 30.56 | 30.57 | 30.58 |
| 150 day SMA | 31.08 | 31.09 | 31.12 |
| 200 day SMA | 33.44 | 33.5 | 33.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.