Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 31.77 and 32.32
| Daily Target 1 | 31.65 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.203333333333 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.75 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.12 (-0.74%) | 32.37 | 31.97 - 32.52 | 0.6367 times | Thu 17 July 2025 | 32.36 (-0.64%) | 32.79 | 32.30 - 32.84 | 0.9124 times | Wed 16 July 2025 | 32.57 (1.94%) | 32.19 | 32.16 - 33.19 | 1.3799 times | Tue 15 July 2025 | 31.95 (1.08%) | 31.64 | 31.64 - 32.29 | 1.336 times | Mon 14 July 2025 | 31.61 (-0.06%) | 31.63 | 31.31 - 31.88 | 1.1388 times | Fri 11 July 2025 | 31.63 (-0.97%) | 31.84 | 31.52 - 32.15 | 0.9391 times | Thu 10 July 2025 | 31.94 (0.03%) | 31.93 | 31.73 - 32.25 | 1.0244 times | Wed 09 July 2025 | 31.93 (0%) | 31.90 | 31.73 - 32.13 | 1.219 times | Tue 08 July 2025 | 31.93 (-0.99%) | 32.16 | 31.74 - 32.43 | 1.1013 times | Mon 07 July 2025 | 32.25 (-0.68%) | 32.40 | 32.11 - 32.68 | 0.3124 times | Fri 04 July 2025 | 32.47 (0.34%) | 32.68 | 32.29 - 32.90 | 0.8702 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 31.72 and 33.6
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 32.206666666667 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.12 (1.55%) | 31.63 | 31.31 - 33.19 | 0.5465 times | Fri 11 July 2025 | 31.63 (-2.59%) | 32.40 | 31.52 - 32.68 | 0.4648 times | Fri 04 July 2025 | 32.47 (2.82%) | 31.72 | 31.60 - 33.30 | 0.8015 times | Fri 27 June 2025 | 31.58 (5.34%) | 29.63 | 29.18 - 32.15 | 1.3276 times | Thu 19 June 2025 | 29.98 (-4.25%) | 31.25 | 29.60 - 32.14 | 0.5088 times | Fri 13 June 2025 | 31.31 (-4.95%) | 33.14 | 30.59 - 34.65 | 1.2676 times | Fri 06 June 2025 | 32.94 (-0.24%) | 33.09 | 32.14 - 35.05 | 1.5314 times | Fri 30 May 2025 | 33.02 (6.31%) | 30.98 | 30.77 - 33.73 | 1.1927 times | Fri 23 May 2025 | 31.06 (0.23%) | 31.04 | 30.55 - 33.12 | 1.7849 times | Fri 16 May 2025 | 30.99 (4.73%) | 30.68 | 30.58 - 31.54 | 0.5743 times | Fri 09 May 2025 | 29.59 (-6.18%) | 31.54 | 29.05 - 31.68 | 0.8678 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 30.72 and 32.71
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 32.243333333333 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.12 (-0.86%) | 32.60 | 31.31 - 33.30 | 0.588 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.8018 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.6849 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.7051 times | Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.5598 times | Fri 28 February 2025 | 36.42 (-16.28%) | 42.65 | 35.90 - 43.55 | 0.4632 times | Fri 31 January 2025 | 43.50 (-0.8%) | 43.74 | 38.30 - 46.34 | 0.9089 times | Tue 31 December 2024 | 43.85 (-1.24%) | 44.79 | 42.21 - 52.00 | 1.0164 times | Fri 29 November 2024 | 44.40 (-3.73%) | 46.13 | 40.61 - 47.79 | 0.4946 times | Thu 31 October 2024 | 46.12 (-4.41%) | 48.02 | 41.84 - 48.53 | 0.7773 times | Mon 30 September 2024 | 48.25 (-5.43%) | 51.03 | 47.00 - 51.38 | 0.6828 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ucobank 532505 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ucobank (532505) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ucobank in short term and the buy signal is strong.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucobank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.09 |
| 20 day DMA | 31.71 |
| 35 day DMA | 32.06 |
| 50 day DMA | 31.76 |
| 100 day DMA | 33.06 |
| 150 day DMA | 36.73 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.18 | 32.09 |
| 12 day EMA | 32.04 | 32.03 | 31.97 |
| 20 day EMA | 31.95 | 31.93 | 31.88 |
| 35 day EMA | 31.8 | 31.78 | 31.75 |
| 50 day EMA | 31.74 | 31.72 | 31.69 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.02 | 31.94 |
| 12 day SMA | 32.09 | 32.14 | 32.19 |
| 20 day SMA | 31.71 | 31.61 | 31.54 |
| 35 day SMA | 32.06 | 32.03 | 32 |
| 50 day SMA | 31.76 | 31.73 | 31.69 |
| 100 day SMA | 33.06 | 33.14 | 33.22 |
| 150 day SMA | 36.73 | 36.82 | 36.9 |
| 200 day SMA | 38.88 | 38.96 | 39.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.