Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 31.51 and 32.14
Daily Target 1 | 31 |
Daily Target 2 | 31.39 |
Daily Target 3 | 31.63 |
Daily Target 4 | 32.02 |
Daily Target 5 | 32.26 |
Daily price and volume Ucobank
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 31.78 (-0.13%) | 31.44 | 31.24 - 31.87 | 0.8173 times | Fri 10 October 2025 | 31.82 (3.48%) | 31.04 | 30.71 - 32.25 | 2.9081 times | Thu 09 October 2025 | 30.75 (-0.19%) | 30.83 | 30.47 - 30.83 | 0.514 times | Wed 08 October 2025 | 30.81 (-1.06%) | 31.44 | 30.58 - 31.44 | 0.6051 times | Tue 07 October 2025 | 31.14 (-0.54%) | 31.51 | 31.01 - 31.74 | 0.5943 times | Mon 06 October 2025 | 31.31 (1.72%) | 31.21 | 31.00 - 32.01 | 1.8487 times | Fri 03 October 2025 | 30.78 (0.52%) | 30.56 | 30.55 - 30.98 | 1.0289 times | Wed 01 October 2025 | 30.62 (0.39%) | 30.70 | 30.26 - 30.84 | 0.6517 times | Tue 30 September 2025 | 30.50 (2.21%) | 29.93 | 29.75 - 30.61 | 0.3255 times | Mon 29 September 2025 | 29.84 (1.36%) | 29.52 | 29.29 - 30.36 | 0.7064 times | Fri 26 September 2025 | 29.44 (-2.32%) | 30.01 | 29.12 - 30.14 | 0.8678 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 31.51 and 32.14
Weekly Target 1 | 31 |
Weekly Target 2 | 31.39 |
Weekly Target 3 | 31.63 |
Weekly Target 4 | 32.02 |
Weekly Target 5 | 32.26 |
Weekly price and volumes for Ucobank
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 31.78 (-0.13%) | 31.44 | 31.24 - 31.87 | 0.2581 times | Fri 10 October 2025 | 31.82 (3.38%) | 31.21 | 30.47 - 32.25 | 2.0434 times | Fri 03 October 2025 | 30.78 (4.55%) | 29.52 | 29.29 - 30.98 | 0.8567 times | Fri 26 September 2025 | 29.44 (-5.15%) | 31.05 | 29.12 - 31.53 | 1.0443 times | Fri 19 September 2025 | 31.04 (7.03%) | 29.04 | 28.91 - 31.40 | 1.8687 times | Fri 12 September 2025 | 29.00 (1.08%) | 28.99 | 28.49 - 29.84 | 1.123 times | Fri 05 September 2025 | 28.69 (1.67%) | 28.21 | 28.14 - 29.19 | 0.5483 times | Fri 29 August 2025 | 28.22 (-2.42%) | 28.87 | 27.90 - 29.32 | 0.8009 times | Fri 22 August 2025 | 28.92 (2.99%) | 28.43 | 28.20 - 29.60 | 0.7847 times | Thu 14 August 2025 | 28.08 (0.32%) | 28.23 | 27.82 - 28.60 | 0.672 times | Fri 08 August 2025 | 27.99 (-3.88%) | 29.35 | 27.80 - 29.56 | 0.9036 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 31.02 and 33.01
Monthly Target 1 | 29.44 |
Monthly Target 2 | 30.61 |
Monthly Target 3 | 31.43 |
Monthly Target 4 | 32.6 |
Monthly Target 5 | 33.42 |
Monthly price and volumes Ucobank
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 31.78 (4.2%) | 30.70 | 30.26 - 32.25 | 0.5782 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.0024 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.6858 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.8413 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.7433 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.6302 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.6497 times | Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.5416 times | Fri 28 February 2025 | 36.42 (-16.28%) | 42.65 | 35.90 - 43.55 | 0.4481 times | Fri 31 January 2025 | 43.50 (-0.8%) | 43.74 | 38.30 - 46.34 | 0.8794 times | Tue 31 December 2024 | 43.85 (-1.24%) | 44.79 | 42.21 - 52.00 | 0.9834 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ucobank (532505) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ucobank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
DMA period | DMA value |
5 day DMA | 31.26 |
12 day DMA | 30.74 |
20 day DMA | 30.6 |
35 day DMA | 29.78 |
50 day DMA | 29.45 |
100 day DMA | 30.58 |
150 day DMA | 31.43 |
200 day DMA | 34.18 |
EMA (exponential moving average) of Ucobank 532505
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.36 | 31.15 | 30.82 |
12 day EMA | 30.93 | 30.78 | 30.59 |
20 day EMA | 30.58 | 30.45 | 30.31 |
35 day EMA | 30.17 | 30.07 | 29.97 |
50 day EMA | 29.7 | 29.62 | 29.53 |
SMA (simple moving average) of Ucobank 532505
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.26 | 31.17 | 30.96 |
12 day SMA | 30.74 | 30.64 | 30.54 |
20 day SMA | 30.6 | 30.46 | 30.33 |
35 day SMA | 29.78 | 29.71 | 29.64 |
50 day SMA | 29.45 | 29.42 | 29.38 |
100 day SMA | 30.58 | 30.58 | 30.58 |
150 day SMA | 31.43 | 31.47 | 31.52 |
200 day SMA | 34.18 | 34.25 | 34.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.