Login or Join

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 118.75 and 123.49

Daily Target 1117.84
Daily Target 2119.66
Daily Target 3122.58
Daily Target 4124.4
Daily Target 5127.32

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Fri 21 June 2024 121.48 (-2.44%) 124.02 120.76 - 125.50 0.4256 times
Thu 20 June 2024 124.52 (-1.98%) 127.20 123.75 - 129.50 0.7147 times
Wed 19 June 2024 127.03 (2.29%) 124.70 119.10 - 130.50 1.6789 times
Tue 18 June 2024 124.19 (5.29%) 124.00 122.75 - 129.00 2.1802 times
Fri 14 June 2024 117.95 (5.1%) 112.60 111.62 - 120.30 1.6295 times
Thu 13 June 2024 112.23 (0.59%) 112.50 111.40 - 114.30 0.7504 times
Wed 12 June 2024 111.57 (3.72%) 108.00 106.70 - 112.49 1.0726 times
Tue 11 June 2024 107.57 (9.35%) 98.40 97.10 - 108.34 1.1087 times
Mon 10 June 2024 98.37 (0.94%) 97.60 97.45 - 100.10 0.1983 times
Fri 07 June 2024 97.45 (3.51%) 94.00 93.25 - 98.35 0.2411 times
Thu 06 June 2024 94.15 (4.5%) 92.70 91.95 - 95.00 0.2761 times

 Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 114.59 and 125.99

Weekly Target 1112.29
Weekly Target 2116.89
Weekly Target 3123.69333333333
Weekly Target 4128.29
Weekly Target 5135.09

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Fri 21 June 2024 121.48 (2.99%) 124.00 119.10 - 130.50 2.3407 times
Fri 14 June 2024 117.95 (21.04%) 97.60 97.10 - 120.30 2.2284 times
Fri 07 June 2024 97.45 (-6.07%) 108.10 82.85 - 108.10 0.9016 times
Fri 31 May 2024 103.75 (0.58%) 103.55 99.45 - 109.40 1.0988 times
Fri 24 May 2024 103.15 (2.18%) 101.75 98.85 - 104.25 0.4566 times
Sat 18 May 2024 100.95 (7.74%) 93.30 90.20 - 101.40 0.3959 times
Fri 10 May 2024 93.70 (-6.86%) 101.25 90.55 - 102.60 0.5066 times
Fri 03 May 2024 100.60 (5.01%) 96.35 95.65 - 106.35 1.2496 times
Fri 26 April 2024 95.80 (4.36%) 93.45 92.00 - 98.65 0.4688 times
Fri 19 April 2024 91.80 (-7.27%) 95.95 89.55 - 96.90 0.353 times
Fri 12 April 2024 99.00 (-0.05%) 99.60 95.30 - 101.30 0.479 times

 weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 102.17 and 149.82

Monthly Target 163.96
Monthly Target 292.72
Monthly Target 3111.61
Monthly Target 4140.37
Monthly Target 5159.26

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Fri 21 June 2024 121.48 (17.09%) 108.10 82.85 - 130.50 1.4432 times
Fri 31 May 2024 103.75 (3.23%) 101.85 90.20 - 109.40 0.826 times
Tue 30 April 2024 100.50 (9.48%) 92.55 89.55 - 103.80 0.6526 times
Thu 28 March 2024 91.80 (-14.45%) 107.95 80.25 - 112.30 0.789 times
Thu 29 February 2024 107.30 (4.07%) 103.95 89.95 - 117.80 1.799 times
Wed 31 January 2024 103.10 (22.52%) 85.90 81.20 - 108.80 1.9492 times
Fri 29 December 2023 84.15 (26.26%) 67.00 65.95 - 87.40 1.432 times
Thu 30 November 2023 66.65 (2.22%) 65.35 64.25 - 71.25 0.1799 times
Tue 31 October 2023 65.20 (-15.49%) 76.70 61.50 - 78.25 0.3056 times
Fri 29 September 2023 77.15 (1.25%) 77.40 71.20 - 80.95 0.6234 times
Thu 31 August 2023 76.20 (19.44%) 64.05 63.75 - 76.90 0.7053 times

 monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 June 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 12 points

Upper Bollinger band is at 130 and lower is at 84, while middle bands are at 96 and 119

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HimachalFuturistic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HimachalFuturistic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimachalFuturistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.31 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.

HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 123.03
12 day DMA 110.55
20 day DMA 106.88
35 day DMA 102.87
50 day DMA 100.97
100 day DMA 100.74
150 day DMA 93.24
200 day DMA 87.85

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.07120.86119.03
12 day EMA114.31113.01110.92
20 day EMA109.87108.65106.98
35 day EMA105.61104.68103.51
50 day EMA102.95102.19101.28

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.03121.18118.59
12 day SMA110.55107.38105.63
20 day SMA106.88105.83104.76
35 day SMA102.87102.36101.67
50 day SMA100.97100.4899.97
100 day SMA100.74100.58100.28
150 day SMA93.2492.8792.48
200 day SMA87.8587.6187.34
Back to top | Use Dark Theme