Login or Join

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 104.7 and 110.2

Daily Target 1100.17
Daily Target 2103.73
Daily Target 3105.66666666667
Daily Target 4109.23
Daily Target 5111.17

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Thu 29 February 2024 107.30 (2.34%) 105.00 102.10 - 107.60 0.6382 times
Wed 28 February 2024 104.85 (-7.01%) 112.95 104.05 - 113.50 0.7024 times
Tue 27 February 2024 112.75 (-2.04%) 115.95 111.60 - 117.80 0.6881 times
Mon 26 February 2024 115.10 (2.49%) 112.00 110.00 - 117.40 0.7358 times
Fri 23 February 2024 112.30 (-2.48%) 114.85 111.10 - 116.70 0.652 times
Thu 22 February 2024 115.15 (2.63%) 112.80 109.40 - 116.45 1.3583 times
Wed 21 February 2024 112.20 (1.22%) 110.40 108.50 - 115.75 1.9146 times
Tue 20 February 2024 110.85 (3.31%) 107.80 107.50 - 113.30 1.6344 times
Mon 19 February 2024 107.30 (6.87%) 100.90 99.65 - 110.70 1.436 times
Fri 16 February 2024 100.40 (-1.28%) 102.10 99.15 - 103.05 0.2403 times
Thu 15 February 2024 101.70 (2.16%) 99.85 99.30 - 102.50 0.3501 times

 Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 96.85 and 112.55

Weekly Target 193.37
Weekly Target 2100.33
Weekly Target 3109.06666666667
Weekly Target 4116.03
Weekly Target 5124.77

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Thu 29 February 2024 107.30 (-4.45%) 112.00 102.10 - 117.80 0.7054 times
Fri 23 February 2024 112.30 (11.85%) 100.90 99.65 - 116.70 1.7851 times
Fri 16 February 2024 100.40 (-1.67%) 102.55 89.95 - 103.05 0.4956 times
Fri 09 February 2024 102.10 (5.48%) 97.35 97.25 - 112.45 1.168 times
Fri 02 February 2024 96.80 (-8.46%) 106.40 96.10 - 108.00 0.5175 times
Thu 25 January 2024 105.75 (19.42%) 92.80 92.05 - 108.80 2.1569 times
Fri 19 January 2024 88.55 (0.97%) 87.95 81.20 - 90.95 0.5406 times
Fri 12 January 2024 87.70 (-4.62%) 92.15 87.05 - 93.95 0.493 times
Fri 05 January 2024 91.95 (9.27%) 85.90 82.55 - 94.65 1.2375 times
Fri 29 December 2023 84.15 (2.62%) 82.75 81.50 - 87.40 0.9003 times
Fri 22 December 2023 82.00 (10.66%) 74.80 72.65 - 83.50 1.7581 times

 weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 98.63 and 126.48

Monthly Target 177.17
Monthly Target 292.23
Monthly Target 3105.01666666667
Monthly Target 4120.08
Monthly Target 5132.87

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Thu 29 February 2024 107.30 (4.07%) 103.95 89.95 - 117.80 2.3461 times
Wed 31 January 2024 103.10 (22.52%) 85.90 81.20 - 108.80 2.5418 times
Fri 29 December 2023 84.15 (26.26%) 67.00 65.95 - 87.40 1.8675 times
Thu 30 November 2023 66.65 (2.22%) 65.35 64.25 - 71.25 0.2346 times
Tue 31 October 2023 65.20 (-15.49%) 76.70 61.50 - 78.25 0.3985 times
Fri 29 September 2023 77.15 (1.25%) 77.40 71.20 - 80.95 0.813 times
Thu 31 August 2023 76.20 (19.44%) 64.05 63.75 - 76.90 0.9197 times
Mon 31 July 2023 63.80 (-1.77%) 66.05 63.45 - 69.35 0.2333 times
Fri 30 June 2023 64.95 (0.39%) 64.80 64.30 - 72.30 0.3914 times
Wed 31 May 2023 64.70 (-0.15%) 65.15 62.80 - 69.20 0.2541 times
Fri 28 April 2023 64.80 (6.32%) 61.10 60.20 - 65.70 0.1563 times

 monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 108.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 93, while middle bands are at 99 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HimachalFuturistic in short term but the sell signal is initial and weak.

HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HimachalFuturistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HimachalFuturistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.82 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.

HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 110.46
12 day DMA 108.29
20 day DMA 105.19
35 day DMA 100.8
50 day DMA 96.22
100 day DMA 82.4
150 day DMA 78.79
200 day DMA 75.64

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.03109.9112.43
12 day EMA108.04108.18108.78
20 day EMA105.64105.47105.54
35 day EMA100.59100.299.93
50 day EMA95.7695.2994.9

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.46112.03113.5
12 day SMA108.29107.4106.5
20 day SMA105.19104.99104.91
35 day SMA100.8100.2799.87
50 day SMA96.2295.6995.16
100 day SMA82.482.0881.77
150 day SMA78.7978.5178.24
200 day SMA75.6475.4475.25
Back to top | Use Dark Theme