HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 72.76 and 77.21
| Daily Target 1 | 71.85 |
| Daily Target 2 | 73.66 |
| Daily Target 3 | 76.303333333333 |
| Daily Target 4 | 78.11 |
| Daily Target 5 | 80.75 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.46 (-2.41%) | 77.69 | 74.50 - 78.95 | 1.5385 times | Thu 16 October 2025 | 77.32 (0.12%) | 77.26 | 76.79 - 78.17 | 0.615 times | Wed 15 October 2025 | 77.23 (3.06%) | 75.23 | 75.10 - 77.81 | 0.9693 times | Tue 14 October 2025 | 74.94 (-1.92%) | 76.42 | 74.71 - 78.29 | 1.0745 times | Mon 13 October 2025 | 76.41 (0.49%) | 75.51 | 74.35 - 76.95 | 1.5582 times | Fri 10 October 2025 | 76.04 (2.78%) | 74.35 | 74.35 - 77.67 | 1.5309 times | Thu 09 October 2025 | 73.98 (1.04%) | 74.15 | 73.62 - 74.79 | 0.9927 times | Wed 08 October 2025 | 73.22 (-1.67%) | 74.46 | 73.10 - 75.07 | 0.5298 times | Tue 07 October 2025 | 74.46 (0.03%) | 74.46 | 73.76 - 75.18 | 0.5735 times | Mon 06 October 2025 | 74.44 (-1.88%) | 76.00 | 74.16 - 76.14 | 0.6176 times | Fri 03 October 2025 | 75.87 (3.34%) | 73.50 | 72.81 - 76.15 | 1.2216 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 72.61 and 77.21
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 73.56 |
| Weekly Target 3 | 76.253333333333 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.46 (-0.76%) | 75.51 | 74.35 - 78.95 | 1.2442 times | Fri 10 October 2025 | 76.04 (0.22%) | 76.00 | 73.10 - 77.67 | 0.9176 times | Fri 03 October 2025 | 75.87 (5.23%) | 72.46 | 72.30 - 76.19 | 0.9401 times | Fri 26 September 2025 | 72.10 (-5.65%) | 76.21 | 71.82 - 77.39 | 1.0534 times | Fri 19 September 2025 | 76.42 (4.66%) | 73.75 | 73.30 - 78.71 | 2.2813 times | Fri 12 September 2025 | 73.02 (4.55%) | 71.01 | 69.70 - 73.70 | 1.418 times | Fri 05 September 2025 | 69.84 (-0.56%) | 70.60 | 69.05 - 72.56 | 0.5783 times | Fri 29 August 2025 | 70.23 (-4.6%) | 73.95 | 68.56 - 74.75 | 0.6758 times | Fri 22 August 2025 | 73.62 (3.56%) | 71.98 | 71.75 - 76.25 | 0.586 times | Thu 14 August 2025 | 71.09 (-2.55%) | 73.00 | 70.35 - 73.87 | 0.3054 times | Fri 08 August 2025 | 72.95 (-0.42%) | 73.50 | 72.15 - 75.54 | 0.5368 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 74.08 and 80.34
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 72.45 |
| Monthly Target 3 | 75.7 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 81.96 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.46 (3.54%) | 72.92 | 72.69 - 78.95 | 0.643 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.5056 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.5633 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.6252 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.2742 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.6041 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.7447 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 1.0765 times | Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.8846 times | Fri 31 January 2025 | 98.03 (-12.96%) | 112.86 | 91.26 - 116.40 | 1.0788 times | Tue 31 December 2024 | 112.63 (-12.75%) | 129.00 | 109.81 - 134.88 | 0.9689 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimachalFuturistic in short term and the buy signal is strong.
HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimachalFuturistic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimachalFuturistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.54 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 75.23 |
| 20 day DMA | 75.03 |
| 35 day DMA | 73.77 |
| 50 day DMA | 73.49 |
| 100 day DMA | 78.52 |
| 150 day DMA | 79.58 |
| 200 day DMA | 83.7 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.04 | 76.33 | 75.84 |
| 12 day EMA | 75.48 | 75.48 | 75.14 |
| 20 day EMA | 75.03 | 74.98 | 74.73 |
| 35 day EMA | 74.42 | 74.36 | 74.19 |
| 50 day EMA | 73.88 | 73.82 | 73.68 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 76.39 | 75.72 |
| 12 day SMA | 75.23 | 75.02 | 74.75 |
| 20 day SMA | 75.03 | 75.14 | 75.03 |
| 35 day SMA | 73.77 | 73.61 | 73.45 |
| 50 day SMA | 73.49 | 73.46 | 73.41 |
| 100 day SMA | 78.52 | 78.64 | 78.73 |
| 150 day SMA | 79.58 | 79.61 | 79.66 |
| 200 day SMA | 83.7 | 83.89 | 84.08 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 75.54 | 78.00 | 74.49 to 79.30 | 1 times |
| 16 Thu | 77.60 | 78.00 | 77.11 to 78.50 | 1 times |
| 15 Wed | 77.62 | 75.70 | 75.27 to 78.17 | 1 times |
| 14 Tue | 75.12 | 77.00 | 74.82 to 78.45 | 1.02 times |
| 13 Mon | 76.77 | 75.90 | 74.55 to 77.18 | 0.99 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 76.01 | 78.70 | 75.00 to 79.69 | 1.37 times |
| 16 Thu | 78.08 | 78.49 | 77.57 to 78.92 | 1.04 times |
| 15 Wed | 78.03 | 75.89 | 75.89 to 78.59 | 0.98 times |
| 14 Tue | 75.57 | 77.32 | 75.27 to 78.90 | 0.84 times |
| 13 Mon | 77.06 | 76.85 | 75.01 to 77.50 | 0.77 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 76.36 | 78.39 | 75.72 to 80.00 | 1.54 times |
| 16 Thu | 78.57 | 78.96 | 78.25 to 79.44 | 1.37 times |
| 15 Wed | 78.48 | 76.95 | 76.79 to 79.00 | 1.19 times |
| 14 Tue | 75.95 | 78.68 | 75.78 to 79.25 | 0.65 times |
| 13 Mon | 77.92 | 75.50 | 75.50 to 78.00 | 0.24 times |
Option chain for Himachal Futuristic HFCL 28 Tue October 2025 expiry
HimachalFuturistic HFCL Option strike: 90.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.10 | 14.05 | 0.33 |
| 16 Thu October 2025 | 0.20 | 12.25 | 0.4 |
| 15 Wed October 2025 | 0.20 | 14.55 | 0.42 |
| 14 Tue October 2025 | 0.15 | 14.55 | 0.49 |
| 13 Mon October 2025 | 0.15 | 14.90 | 0.49 |
HimachalFuturistic HFCL Option strike: 88.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.15 | 12.45 | 0.78 |
| 16 Thu October 2025 | 0.30 | 10.70 | 0.5 |
| 15 Wed October 2025 | 0.30 | 12.00 | 0.44 |
| 14 Tue October 2025 | 0.25 | 12.00 | 0.5 |
| 13 Mon October 2025 | 0.20 | 12.00 | 0.25 |
HimachalFuturistic HFCL Option strike: 87.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.15 | 12.05 | 0.17 |
| 16 Thu October 2025 | 0.35 | 10.25 | 0.14 |
| 15 Wed October 2025 | 0.30 | 11.75 | 0.13 |
| 14 Tue October 2025 | 0.25 | 11.75 | 0.12 |
| 13 Mon October 2025 | 0.25 | 10.95 | 0.1 |
HimachalFuturistic HFCL Option strike: 86.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.20 | 10.65 | 0.43 |
| 16 Thu October 2025 | 0.55 | 8.55 | 0.23 |
| 15 Wed October 2025 | 0.50 | 8.80 | 0.22 |
| 14 Tue October 2025 | 0.25 | 10.70 | 0.19 |
| 13 Mon October 2025 | 0.30 | 9.75 | 0.13 |
HimachalFuturistic HFCL Option strike: 85.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.25 | 9.70 | 0.27 |
| 16 Thu October 2025 | 0.60 | 7.85 | 0.37 |
| 15 Wed October 2025 | 0.60 | 8.00 | 0.4 |
| 14 Tue October 2025 | 0.45 | 9.70 | 0.47 |
| 13 Mon October 2025 | 0.50 | 8.75 | 0.46 |
HimachalFuturistic HFCL Option strike: 84.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.30 | 8.80 | 0.15 |
| 16 Thu October 2025 | 0.75 | 7.15 | 0.02 |
| 15 Wed October 2025 | 0.75 | 7.00 | 0.03 |
| 14 Tue October 2025 | 0.50 | 9.00 | 0.04 |
| 13 Mon October 2025 | 0.45 | 7.90 | 0.06 |
HimachalFuturistic HFCL Option strike: 83.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.40 | 7.75 | 0.11 |
| 16 Thu October 2025 | 0.95 | 6.25 | 0.03 |
| 15 Wed October 2025 | 0.90 | 8.00 | 0.04 |
| 14 Tue October 2025 | 0.70 | 8.00 | 0.04 |
| 13 Mon October 2025 | 0.55 | 6.80 | 0.4 |
HimachalFuturistic HFCL Option strike: 82.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.45 | 7.40 | 0.19 |
| 16 Thu October 2025 | 1.10 | 5.90 | 0.12 |
| 15 Wed October 2025 | 1.00 | 7.95 | 0.12 |
| 14 Tue October 2025 | 0.75 | 7.95 | 0.12 |
| 13 Mon October 2025 | 0.80 | 6.55 | 0.18 |
HimachalFuturistic HFCL Option strike: 82.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.45 | 6.95 | 0.12 |
| 16 Thu October 2025 | 1.20 | 5.45 | 0.13 |
| 15 Wed October 2025 | 1.15 | 5.45 | 0.12 |
| 14 Tue October 2025 | 0.80 | 7.20 | 0.3 |
| 13 Mon October 2025 | 1.00 | 6.15 | 0.29 |
HimachalFuturistic HFCL Option strike: 81.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.60 | 6.10 | 0.15 |
| 16 Thu October 2025 | 1.45 | 4.80 | 0.17 |
| 15 Wed October 2025 | 1.35 | 4.70 | 0.3 |
| 14 Tue October 2025 | 1.00 | 6.45 | 0.32 |
| 13 Mon October 2025 | 1.15 | 5.25 | 0.3 |
HimachalFuturistic HFCL Option strike: 80.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.80 | 5.20 | 0.13 |
| 16 Thu October 2025 | 1.85 | 4.20 | 0.16 |
| 15 Wed October 2025 | 1.85 | 4.10 | 0.16 |
| 14 Tue October 2025 | 1.20 | 5.80 | 0.16 |
| 13 Mon October 2025 | 1.40 | 4.65 | 0.17 |
HimachalFuturistic HFCL Option strike: 79.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.00 | 4.50 | 0.36 |
| 16 Thu October 2025 | 2.10 | 3.55 | 0.31 |
| 15 Wed October 2025 | 2.10 | 3.45 | 0.34 |
| 14 Tue October 2025 | 1.40 | 5.35 | 0.27 |
| 13 Mon October 2025 | 1.75 | 3.90 | 0.44 |
HimachalFuturistic HFCL Option strike: 78.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.30 | 3.70 | 0.29 |
| 16 Thu October 2025 | 2.65 | 3.00 | 0.28 |
| 15 Wed October 2025 | 2.60 | 2.95 | 0.36 |
| 14 Tue October 2025 | 1.70 | 4.65 | 0.32 |
| 13 Mon October 2025 | 2.05 | 3.35 | 0.36 |
HimachalFuturistic HFCL Option strike: 77.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.45 | 3.40 | 0.68 |
| 16 Thu October 2025 | 2.85 | 2.70 | 0.75 |
| 15 Wed October 2025 | 2.85 | 2.70 | 0.64 |
| 14 Tue October 2025 | 1.80 | 4.20 | 0.65 |
| 13 Mon October 2025 | 2.20 | 3.05 | 0.62 |
HimachalFuturistic HFCL Option strike: 77.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.65 | 3.05 | 0.19 |
| 16 Thu October 2025 | 3.10 | 2.45 | 0.25 |
| 15 Wed October 2025 | 3.15 | 2.45 | 0.23 |
| 14 Tue October 2025 | 2.05 | 3.80 | 0.38 |
| 13 Mon October 2025 | 2.45 | 2.70 | 0.39 |
HimachalFuturistic HFCL Option strike: 76.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 2.05 | 2.50 | 0.68 |
| 16 Thu October 2025 | 3.70 | 2.05 | 1.04 |
| 15 Wed October 2025 | 3.65 | 2.00 | 0.85 |
| 14 Tue October 2025 | 2.40 | 3.25 | 0.57 |
| 13 Mon October 2025 | 2.90 | 2.35 | 0.53 |
HimachalFuturistic HFCL Option strike: 75.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 2.50 | 2.00 | 0.51 |
| 16 Thu October 2025 | 4.30 | 1.65 | 0.58 |
| 15 Wed October 2025 | 4.25 | 1.65 | 0.59 |
| 14 Tue October 2025 | 2.90 | 2.70 | 0.5 |
| 13 Mon October 2025 | 3.45 | 1.80 | 0.57 |
HimachalFuturistic HFCL Option strike: 74.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 3.00 | 1.45 | 1.43 |
| 16 Thu October 2025 | 4.90 | 1.25 | 0.97 |
| 15 Wed October 2025 | 4.95 | 1.35 | 1 |
| 14 Tue October 2025 | 3.35 | 2.25 | 0.89 |
| 13 Mon October 2025 | 4.20 | 1.45 | 0.85 |
HimachalFuturistic HFCL Option strike: 73.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 3.75 | 1.15 | 2.33 |
| 16 Thu October 2025 | 5.65 | 1.20 | 1.48 |
| 15 Wed October 2025 | 5.70 | 1.05 | 1.51 |
| 14 Tue October 2025 | 3.95 | 1.80 | 1.49 |
| 13 Mon October 2025 | 4.75 | 1.05 | 0.92 |
HimachalFuturistic HFCL Option strike: 72.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 4.05 | 1.00 | 2.08 |
| 16 Thu October 2025 | 6.05 | 1.00 | 1.86 |
| 15 Wed October 2025 | 6.00 | 0.95 | 1.75 |
| 14 Tue October 2025 | 4.15 | 1.65 | 1.59 |
| 13 Mon October 2025 | 5.10 | 1.10 | 1.49 |
HimachalFuturistic HFCL Option strike: 72.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 4.40 | 0.90 | 7.35 |
| 16 Thu October 2025 | 6.45 | 0.70 | 10.85 |
| 15 Wed October 2025 | 6.45 | 0.85 | 10.33 |
| 14 Tue October 2025 | 4.95 | 1.50 | 11.1 |
| 13 Mon October 2025 | 5.65 | 0.95 | 5.58 |
HimachalFuturistic HFCL Option strike: 71.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 5.25 | 0.70 | 2.65 |
| 16 Thu October 2025 | 7.30 | 0.60 | 2.57 |
| 15 Wed October 2025 | 7.25 | 0.65 | 2.24 |
| 14 Tue October 2025 | 5.55 | 1.20 | 1.58 |
| 13 Mon October 2025 | 6.05 | 0.90 | 1.52 |
HimachalFuturistic HFCL Option strike: 70.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 6.15 | 0.55 | 1.83 |
| 16 Thu October 2025 | 8.30 | 0.60 | 1.86 |
| 15 Wed October 2025 | 8.25 | 0.60 | 2.08 |
| 14 Tue October 2025 | 6.05 | 0.95 | 1.54 |
| 13 Mon October 2025 | 7.25 | 0.60 | 1.26 |
HimachalFuturistic HFCL Option strike: 69.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 6.95 | 0.30 | 0.65 |
| 16 Thu October 2025 | 9.10 | 0.50 | 1.11 |
| 15 Wed October 2025 | 9.10 | 0.45 | 1.21 |
| 14 Tue October 2025 | 7.70 | 0.80 | 1.33 |
| 13 Mon October 2025 | 7.95 | 0.45 | 1.42 |
HimachalFuturistic HFCL Option strike: 68.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 7.80 | 0.30 | 2.31 |
| 16 Thu October 2025 | 9.95 | 0.30 | 1.45 |
| 15 Wed October 2025 | 9.90 | 0.35 | 1.75 |
| 14 Tue October 2025 | 8.30 | 0.60 | 1.4 |
| 13 Mon October 2025 | 9.20 | 0.40 | 1.33 |
HimachalFuturistic HFCL Option strike: 67.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 8.30 | 0.25 | 2.35 |
| 16 Thu October 2025 | 10.40 | 0.30 | 3.16 |
| 15 Wed October 2025 | 10.90 | 0.30 | 3.9 |
| 14 Tue October 2025 | 8.45 | 0.50 | 3.38 |
| 13 Mon October 2025 | 9.70 | 0.35 | 4.05 |
HimachalFuturistic HFCL Option strike: 67.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 8.90 | 0.20 | 1.38 |
| 16 Thu October 2025 | 10.80 | 0.30 | 2.83 |
| 15 Wed October 2025 | 8.65 | 0.25 | 4.25 |
| 14 Tue October 2025 | 8.65 | 0.30 | 4.38 |
| 13 Mon October 2025 | 8.65 | 0.35 | 4 |
HimachalFuturistic HFCL Option strike: 66.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 9.75 | 0.15 | 4.38 |
| 16 Thu October 2025 | 11.75 | 0.20 | 1.53 |
| 15 Wed October 2025 | 11.95 | 0.30 | 2.15 |
| 14 Tue October 2025 | 10.90 | 0.30 | 2.33 |
| 13 Mon October 2025 | 10.90 | 0.30 | 2.86 |
HimachalFuturistic HFCL Option strike: 65.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 10.80 | 0.15 | 4.95 |
| 16 Thu October 2025 | 12.70 | 0.15 | 6.67 |
| 15 Wed October 2025 | 10.95 | 0.15 | 7.5 |
| 14 Tue October 2025 | 10.95 | 0.35 | 8.31 |
| 13 Mon October 2025 | 12.10 | 0.20 | 8.19 |
HimachalFuturistic HFCL Option strike: 64.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 12.15 | 0.10 | 1 |
| 16 Thu October 2025 | 13.80 | 0.15 | 0.81 |
| 15 Wed October 2025 | 11.90 | 0.15 | 0.93 |
| 14 Tue October 2025 | 11.90 | 0.15 | 0.93 |
| 13 Mon October 2025 | 11.80 | 0.15 | 1.44 |
HimachalFuturistic HFCL Option strike: 62.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 14.50 | 0.05 | 9 |
| 16 Thu October 2025 | 13.25 | 0.10 | 24.5 |
| 15 Wed October 2025 | 13.25 | 0.10 | 24.5 |
| 14 Tue October 2025 | 13.25 | 0.15 | 18 |
| 13 Mon October 2025 | 13.25 | 0.10 | 18 |
HimachalFuturistic HFCL Option strike: 60.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 17.25 | 0.05 | 51.5 |
| 16 Thu October 2025 | 16.00 | 0.05 | 44.67 |
| 15 Wed October 2025 | 16.00 | 0.05 | 45.33 |
| 14 Tue October 2025 | 16.00 | 0.10 | 43.67 |
| 13 Mon October 2025 | 16.00 | 0.05 | 44.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.