Login or Join

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 73.59 and 74.9

Daily Target 172.62
Daily Target 273.24
Daily Target 373.926666666667
Daily Target 474.55
Daily Target 575.24

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Mon 15 September 2025 73.87 (1.16%) 73.75 73.30 - 74.61 1.2248 times
Fri 12 September 2025 73.02 (3.9%) 71.10 71.07 - 73.70 2.8638 times
Thu 11 September 2025 70.28 (-0.57%) 70.90 70.02 - 71.65 0.6483 times
Wed 10 September 2025 70.68 (0.88%) 70.32 70.17 - 72.15 0.9902 times
Tue 09 September 2025 70.06 (-1.28%) 71.50 69.85 - 71.80 0.7434 times
Mon 08 September 2025 70.97 (1.62%) 71.01 69.70 - 71.78 1.3209 times
Fri 05 September 2025 69.84 (-0.21%) 70.24 69.05 - 70.71 0.615 times
Thu 04 September 2025 69.99 (-2.36%) 72.25 69.86 - 72.56 0.4659 times
Wed 03 September 2025 71.68 (1.99%) 70.49 70.35 - 71.84 0.3905 times
Tue 02 September 2025 70.28 (-1.47%) 71.41 70.00 - 71.87 0.7372 times
Mon 01 September 2025 71.33 (1.57%) 70.60 70.11 - 71.75 0.4691 times

 Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 73.59 and 74.9

Weekly Target 172.62
Weekly Target 273.24
Weekly Target 373.926666666667
Weekly Target 474.55
Weekly Target 575.24

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Mon 15 September 2025 73.87 (1.16%) 73.75 73.30 - 74.61 0.432 times
Fri 12 September 2025 73.02 (4.55%) 71.01 69.70 - 73.70 2.3163 times
Fri 05 September 2025 69.84 (-0.56%) 70.60 69.05 - 72.56 0.9446 times
Fri 29 August 2025 70.23 (-4.6%) 73.95 68.56 - 74.75 1.1039 times
Fri 22 August 2025 73.62 (3.56%) 71.98 71.75 - 76.25 0.9572 times
Thu 14 August 2025 71.09 (-2.55%) 73.00 70.35 - 73.87 0.4989 times
Fri 08 August 2025 72.95 (-0.42%) 73.50 72.15 - 75.54 0.8769 times
Fri 01 August 2025 73.26 (-3.53%) 75.91 72.94 - 79.10 1.1431 times
Fri 25 July 2025 75.94 (-6.89%) 81.56 75.40 - 82.94 1.0364 times
Fri 18 July 2025 81.56 (0.43%) 81.40 80.68 - 83.67 0.6905 times
Fri 11 July 2025 81.21 (-4.01%) 84.50 81.00 - 85.11 0.7369 times

 weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 71.46 and 77.02

Monthly Target 166.95
Monthly Target 270.41
Monthly Target 372.51
Monthly Target 475.97
Monthly Target 578.07

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Mon 15 September 2025 73.87 (5.18%) 70.60 69.05 - 74.61 0.613 times
Fri 29 August 2025 70.23 (-7.07%) 75.60 68.56 - 76.25 0.5995 times
Thu 31 July 2025 75.57 (-12.68%) 86.59 75.40 - 87.17 0.6653 times
Mon 30 June 2025 86.54 (-1.2%) 87.11 79.10 - 93.96 1.3561 times
Fri 30 May 2025 87.59 (10.33%) 79.41 72.06 - 92.65 1.7071 times
Wed 30 April 2025 79.39 (0.37%) 79.20 71.60 - 87.59 0.7926 times
Fri 28 March 2025 79.10 (-0.11%) 79.50 77.00 - 87.00 1.1456 times
Fri 28 February 2025 79.19 (-19.22%) 104.00 78.47 - 105.11 0.9415 times
Fri 31 January 2025 98.03 (-12.96%) 112.86 91.26 - 116.40 1.1481 times
Tue 31 December 2024 112.63 (-12.75%) 129.00 109.81 - 134.88 1.0312 times
Fri 29 November 2024 129.09 (6.08%) 122.06 117.35 - 135.93 1.4154 times

 monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HimachalFuturistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimachalFuturistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.63 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.

HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 71.58
12 day DMA 71.02
20 day DMA 71.85
35 day DMA 72.87
50 day DMA 75.64
100 day DMA 80.28
150 day DMA 81.57
200 day DMA 89.35

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1671.3170.45
12 day EMA71.6671.2670.94
20 day EMA72.1171.9371.81
35 day EMA74.0774.0874.14
50 day EMA76.0976.1876.31

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.587170.37
12 day SMA71.0270.6770.57
20 day SMA71.8571.7171.64
35 day SMA72.8773.0273.24
50 day SMA75.6475.8576.1
100 day SMA80.2880.480.53
150 day SMA81.5781.7581.94
200 day SMA89.3589.6289.88

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
12 Fri 73.21 71.28 71.28 to 73.85 1.05 times
11 Thu 70.68 71.15 70.27 to 72.03 1.01 times
10 Wed 71.06 70.73 70.56 to 72.50 0.99 times
09 Tue 70.38 72.11 70.05 to 72.15 0.98 times
08 Mon 71.40 71.31 69.86 to 72.19 0.97 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
12 Fri 73.52 72.02 71.99 to 74.15 1.88 times
11 Thu 71.00 71.40 70.69 to 72.32 0.9 times
10 Wed 71.40 71.12 71.00 to 72.85 0.8 times
09 Tue 70.77 72.40 70.40 to 72.43 0.78 times
08 Mon 71.69 71.90 70.35 to 72.50 0.64 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
12 Fri 73.92 72.46 72.46 to 74.50 1.56 times
11 Thu 71.43 71.62 71.05 to 72.40 1.01 times
10 Wed 71.81 71.26 71.10 to 73.00 0.85 times
09 Tue 71.09 72.37 70.81 to 72.37 0.85 times
08 Mon 72.21 72.15 71.00 to 72.80 0.73 times

Option chain for Himachal Futuristic HFCL 30 Tue September 2025 expiry

HimachalFuturistic HFCL Option strike: 90.00

Date CE PE PCR
12 Fri September 2025 0.1516.20 1.26
11 Thu September 2025 0.1019.00 1.57
10 Wed September 2025 0.1017.95 1.69
09 Tue September 2025 0.1019.45 1.71

HimachalFuturistic HFCL Option strike: 85.00

Date CE PE PCR
12 Fri September 2025 0.2011.80 0.35
11 Thu September 2025 0.1513.25 0.71
10 Wed September 2025 0.1512.85 0.72
09 Tue September 2025 0.1514.55 0.71

HimachalFuturistic HFCL Option strike: 82.50

Date CE PE PCR
12 Fri September 2025 0.359.75 0.11
11 Thu September 2025 0.2011.95 0.31
10 Wed September 2025 0.2010.70 0.3
09 Tue September 2025 0.2012.30 0.3

HimachalFuturistic HFCL Option strike: 80.00

Date CE PE PCR
12 Fri September 2025 0.557.30 0.21
11 Thu September 2025 0.359.60 0.31
10 Wed September 2025 0.409.15 0.31
09 Tue September 2025 0.4010.05 0.3

HimachalFuturistic HFCL Option strike: 77.50

Date CE PE PCR
12 Fri September 2025 0.955.10 0.24
11 Thu September 2025 0.607.30 0.4
10 Wed September 2025 0.657.00 0.4
09 Tue September 2025 0.657.75 0.4

HimachalFuturistic HFCL Option strike: 75.00

Date CE PE PCR
12 Fri September 2025 1.703.40 0.21
11 Thu September 2025 1.055.25 0.3
10 Wed September 2025 1.155.05 0.31
09 Tue September 2025 1.105.80 0.27

HimachalFuturistic HFCL Option strike: 72.50

Date CE PE PCR
12 Fri September 2025 2.752.05 0.59
11 Thu September 2025 1.803.55 0.35
10 Wed September 2025 2.003.30 0.41
09 Tue September 2025 1.853.95 0.36

HimachalFuturistic HFCL Option strike: 70.00

Date CE PE PCR
12 Fri September 2025 4.351.15 1.58
11 Thu September 2025 2.952.20 0.99
10 Wed September 2025 3.152.05 1.21
09 Tue September 2025 2.902.50 1.02

HimachalFuturistic HFCL Option strike: 67.50

Date CE PE PCR
12 Fri September 2025 6.300.65 1.32
11 Thu September 2025 4.451.30 1.01
10 Wed September 2025 4.751.15 0.97
09 Tue September 2025 4.401.55 0.96

HimachalFuturistic HFCL Option strike: 65.00

Date CE PE PCR
12 Fri September 2025 8.500.40 8.27
11 Thu September 2025 6.300.70 5.76
10 Wed September 2025 6.750.65 6.92
09 Tue September 2025 6.150.85 7.08

HimachalFuturistic HFCL Option strike: 62.50

Date CE PE PCR
12 Fri September 2025 8.500.25 7.13
11 Thu September 2025 8.500.40 3.55
10 Wed September 2025 9.700.35 3.52
09 Tue September 2025 8.600.50 3.35

HimachalFuturistic HFCL Option strike: 60.00

Date CE PE PCR
12 Fri September 2025 13.200.10 6.07
11 Thu September 2025 10.600.20 7.88
10 Wed September 2025 10.600.20 7.92
09 Tue September 2025 10.600.30 8.2
Back to top | Use Dark Theme