HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 73.59 and 74.9
Daily Target 1 | 72.62 |
Daily Target 2 | 73.24 |
Daily Target 3 | 73.926666666667 |
Daily Target 4 | 74.55 |
Daily Target 5 | 75.24 |
Daily price and volume Himachal Futuristic
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 73.87 (1.16%) | 73.75 | 73.30 - 74.61 | 1.2248 times | Fri 12 September 2025 | 73.02 (3.9%) | 71.10 | 71.07 - 73.70 | 2.8638 times | Thu 11 September 2025 | 70.28 (-0.57%) | 70.90 | 70.02 - 71.65 | 0.6483 times | Wed 10 September 2025 | 70.68 (0.88%) | 70.32 | 70.17 - 72.15 | 0.9902 times | Tue 09 September 2025 | 70.06 (-1.28%) | 71.50 | 69.85 - 71.80 | 0.7434 times | Mon 08 September 2025 | 70.97 (1.62%) | 71.01 | 69.70 - 71.78 | 1.3209 times | Fri 05 September 2025 | 69.84 (-0.21%) | 70.24 | 69.05 - 70.71 | 0.615 times | Thu 04 September 2025 | 69.99 (-2.36%) | 72.25 | 69.86 - 72.56 | 0.4659 times | Wed 03 September 2025 | 71.68 (1.99%) | 70.49 | 70.35 - 71.84 | 0.3905 times | Tue 02 September 2025 | 70.28 (-1.47%) | 71.41 | 70.00 - 71.87 | 0.7372 times | Mon 01 September 2025 | 71.33 (1.57%) | 70.60 | 70.11 - 71.75 | 0.4691 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 73.59 and 74.9
Weekly Target 1 | 72.62 |
Weekly Target 2 | 73.24 |
Weekly Target 3 | 73.926666666667 |
Weekly Target 4 | 74.55 |
Weekly Target 5 | 75.24 |
Weekly price and volumes for Himachal Futuristic
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 73.87 (1.16%) | 73.75 | 73.30 - 74.61 | 0.432 times | Fri 12 September 2025 | 73.02 (4.55%) | 71.01 | 69.70 - 73.70 | 2.3163 times | Fri 05 September 2025 | 69.84 (-0.56%) | 70.60 | 69.05 - 72.56 | 0.9446 times | Fri 29 August 2025 | 70.23 (-4.6%) | 73.95 | 68.56 - 74.75 | 1.1039 times | Fri 22 August 2025 | 73.62 (3.56%) | 71.98 | 71.75 - 76.25 | 0.9572 times | Thu 14 August 2025 | 71.09 (-2.55%) | 73.00 | 70.35 - 73.87 | 0.4989 times | Fri 08 August 2025 | 72.95 (-0.42%) | 73.50 | 72.15 - 75.54 | 0.8769 times | Fri 01 August 2025 | 73.26 (-3.53%) | 75.91 | 72.94 - 79.10 | 1.1431 times | Fri 25 July 2025 | 75.94 (-6.89%) | 81.56 | 75.40 - 82.94 | 1.0364 times | Fri 18 July 2025 | 81.56 (0.43%) | 81.40 | 80.68 - 83.67 | 0.6905 times | Fri 11 July 2025 | 81.21 (-4.01%) | 84.50 | 81.00 - 85.11 | 0.7369 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 71.46 and 77.02
Monthly Target 1 | 66.95 |
Monthly Target 2 | 70.41 |
Monthly Target 3 | 72.51 |
Monthly Target 4 | 75.97 |
Monthly Target 5 | 78.07 |
Monthly price and volumes Himachal Futuristic
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 73.87 (5.18%) | 70.60 | 69.05 - 74.61 | 0.613 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.5995 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.6653 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.3561 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.7071 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.7926 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 1.1456 times | Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.9415 times | Fri 31 January 2025 | 98.03 (-12.96%) | 112.86 | 91.26 - 116.40 | 1.1481 times | Tue 31 December 2024 | 112.63 (-12.75%) | 129.00 | 109.81 - 134.88 | 1.0312 times | Fri 29 November 2024 | 129.09 (6.08%) | 122.06 | 117.35 - 135.93 | 1.4154 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimachalFuturistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimachalFuturistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
DMA period | DMA value |
5 day DMA | 71.58 |
12 day DMA | 71.02 |
20 day DMA | 71.85 |
35 day DMA | 72.87 |
50 day DMA | 75.64 |
100 day DMA | 80.28 |
150 day DMA | 81.57 |
200 day DMA | 89.35 |
EMA (exponential moving average) of Himachal Futuristic HFCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.16 | 71.31 | 70.45 |
12 day EMA | 71.66 | 71.26 | 70.94 |
20 day EMA | 72.11 | 71.93 | 71.81 |
35 day EMA | 74.07 | 74.08 | 74.14 |
50 day EMA | 76.09 | 76.18 | 76.31 |
SMA (simple moving average) of Himachal Futuristic HFCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.58 | 71 | 70.37 |
12 day SMA | 71.02 | 70.67 | 70.57 |
20 day SMA | 71.85 | 71.71 | 71.64 |
35 day SMA | 72.87 | 73.02 | 73.24 |
50 day SMA | 75.64 | 75.85 | 76.1 |
100 day SMA | 80.28 | 80.4 | 80.53 |
150 day SMA | 81.57 | 81.75 | 81.94 |
200 day SMA | 89.35 | 89.62 | 89.88 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
12 Fri | 73.21 | 71.28 | 71.28 to 73.85 | 1.05 times |
11 Thu | 70.68 | 71.15 | 70.27 to 72.03 | 1.01 times |
10 Wed | 71.06 | 70.73 | 70.56 to 72.50 | 0.99 times |
09 Tue | 70.38 | 72.11 | 70.05 to 72.15 | 0.98 times |
08 Mon | 71.40 | 71.31 | 69.86 to 72.19 | 0.97 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
12 Fri | 73.52 | 72.02 | 71.99 to 74.15 | 1.88 times |
11 Thu | 71.00 | 71.40 | 70.69 to 72.32 | 0.9 times |
10 Wed | 71.40 | 71.12 | 71.00 to 72.85 | 0.8 times |
09 Tue | 70.77 | 72.40 | 70.40 to 72.43 | 0.78 times |
08 Mon | 71.69 | 71.90 | 70.35 to 72.50 | 0.64 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
12 Fri | 73.92 | 72.46 | 72.46 to 74.50 | 1.56 times |
11 Thu | 71.43 | 71.62 | 71.05 to 72.40 | 1.01 times |
10 Wed | 71.81 | 71.26 | 71.10 to 73.00 | 0.85 times |
09 Tue | 71.09 | 72.37 | 70.81 to 72.37 | 0.85 times |
08 Mon | 72.21 | 72.15 | 71.00 to 72.80 | 0.73 times |
Option chain for Himachal Futuristic HFCL 30 Tue September 2025 expiry
HimachalFuturistic HFCL Option strike: 90.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.15 | 16.20 | 1.26 |
11 Thu September 2025 | 0.10 | 19.00 | 1.57 |
10 Wed September 2025 | 0.10 | 17.95 | 1.69 |
09 Tue September 2025 | 0.10 | 19.45 | 1.71 |
HimachalFuturistic HFCL Option strike: 85.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.20 | 11.80 | 0.35 |
11 Thu September 2025 | 0.15 | 13.25 | 0.71 |
10 Wed September 2025 | 0.15 | 12.85 | 0.72 |
09 Tue September 2025 | 0.15 | 14.55 | 0.71 |
HimachalFuturistic HFCL Option strike: 82.50
Date | CE | PE | PCR |
12 Fri September 2025 | 0.35 | 9.75 | 0.11 |
11 Thu September 2025 | 0.20 | 11.95 | 0.31 |
10 Wed September 2025 | 0.20 | 10.70 | 0.3 |
09 Tue September 2025 | 0.20 | 12.30 | 0.3 |
HimachalFuturistic HFCL Option strike: 80.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.55 | 7.30 | 0.21 |
11 Thu September 2025 | 0.35 | 9.60 | 0.31 |
10 Wed September 2025 | 0.40 | 9.15 | 0.31 |
09 Tue September 2025 | 0.40 | 10.05 | 0.3 |
HimachalFuturistic HFCL Option strike: 77.50
Date | CE | PE | PCR |
12 Fri September 2025 | 0.95 | 5.10 | 0.24 |
11 Thu September 2025 | 0.60 | 7.30 | 0.4 |
10 Wed September 2025 | 0.65 | 7.00 | 0.4 |
09 Tue September 2025 | 0.65 | 7.75 | 0.4 |
HimachalFuturistic HFCL Option strike: 75.00
Date | CE | PE | PCR |
12 Fri September 2025 | 1.70 | 3.40 | 0.21 |
11 Thu September 2025 | 1.05 | 5.25 | 0.3 |
10 Wed September 2025 | 1.15 | 5.05 | 0.31 |
09 Tue September 2025 | 1.10 | 5.80 | 0.27 |
HimachalFuturistic HFCL Option strike: 72.50
Date | CE | PE | PCR |
12 Fri September 2025 | 2.75 | 2.05 | 0.59 |
11 Thu September 2025 | 1.80 | 3.55 | 0.35 |
10 Wed September 2025 | 2.00 | 3.30 | 0.41 |
09 Tue September 2025 | 1.85 | 3.95 | 0.36 |
HimachalFuturistic HFCL Option strike: 70.00
Date | CE | PE | PCR |
12 Fri September 2025 | 4.35 | 1.15 | 1.58 |
11 Thu September 2025 | 2.95 | 2.20 | 0.99 |
10 Wed September 2025 | 3.15 | 2.05 | 1.21 |
09 Tue September 2025 | 2.90 | 2.50 | 1.02 |
HimachalFuturistic HFCL Option strike: 67.50
Date | CE | PE | PCR |
12 Fri September 2025 | 6.30 | 0.65 | 1.32 |
11 Thu September 2025 | 4.45 | 1.30 | 1.01 |
10 Wed September 2025 | 4.75 | 1.15 | 0.97 |
09 Tue September 2025 | 4.40 | 1.55 | 0.96 |
HimachalFuturistic HFCL Option strike: 65.00
Date | CE | PE | PCR |
12 Fri September 2025 | 8.50 | 0.40 | 8.27 |
11 Thu September 2025 | 6.30 | 0.70 | 5.76 |
10 Wed September 2025 | 6.75 | 0.65 | 6.92 |
09 Tue September 2025 | 6.15 | 0.85 | 7.08 |
HimachalFuturistic HFCL Option strike: 62.50
Date | CE | PE | PCR |
12 Fri September 2025 | 8.50 | 0.25 | 7.13 |
11 Thu September 2025 | 8.50 | 0.40 | 3.55 |
10 Wed September 2025 | 9.70 | 0.35 | 3.52 |
09 Tue September 2025 | 8.60 | 0.50 | 3.35 |
HimachalFuturistic HFCL Option strike: 60.00
Date | CE | PE | PCR |
12 Fri September 2025 | 13.20 | 0.10 | 6.07 |
11 Thu September 2025 | 10.60 | 0.20 | 7.88 |
10 Wed September 2025 | 10.60 | 0.20 | 7.92 |
09 Tue September 2025 | 10.60 | 0.30 | 8.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.