HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 84.53 and 86.59
Daily Target 1 | 84.04 |
Daily Target 2 | 85.02 |
Daily Target 3 | 86.096666666667 |
Daily Target 4 | 87.08 |
Daily Target 5 | 88.16 |
Daily price and volume Himachal Futuristic
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 86.01 (-0.61%) | 86.59 | 85.11 - 87.17 | 0.5535 times | Mon 30 June 2025 | 86.54 (-0.48%) | 86.95 | 86.25 - 88.02 | 0.5416 times | Fri 27 June 2025 | 86.96 (-0.64%) | 87.50 | 86.74 - 88.26 | 0.707 times | Thu 26 June 2025 | 87.52 (0.42%) | 87.50 | 86.28 - 88.43 | 1.0704 times | Wed 25 June 2025 | 87.15 (4.18%) | 84.20 | 83.45 - 87.60 | 1.7654 times | Tue 24 June 2025 | 83.65 (2.34%) | 82.50 | 82.50 - 84.95 | 1.1916 times | Mon 23 June 2025 | 81.74 (0.02%) | 80.41 | 80.41 - 82.59 | 0.9189 times | Fri 20 June 2025 | 81.72 (2.96%) | 79.37 | 79.37 - 82.11 | 1.0688 times | Thu 19 June 2025 | 79.37 (-3.64%) | 82.24 | 79.10 - 82.84 | 1.176 times | Wed 18 June 2025 | 82.37 (0.56%) | 81.85 | 80.88 - 83.48 | 1.0069 times | Tue 17 June 2025 | 81.91 (-3.32%) | 84.75 | 81.69 - 85.28 | 1.5041 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 84.11 and 87.02
Weekly Target 1 | 83.47 |
Weekly Target 2 | 84.74 |
Weekly Target 3 | 86.38 |
Weekly Target 4 | 87.65 |
Weekly Target 5 | 89.29 |
Weekly price and volumes for Himachal Futuristic
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 86.01 (-1.09%) | 86.95 | 85.11 - 88.02 | 0.1397 times | Fri 27 June 2025 | 86.96 (6.41%) | 80.41 | 80.41 - 88.43 | 0.721 times | Fri 20 June 2025 | 81.72 (-5.85%) | 86.80 | 79.10 - 87.33 | 0.9151 times | Fri 13 June 2025 | 86.80 (-5.05%) | 91.86 | 85.60 - 93.96 | 1.2308 times | Fri 06 June 2025 | 91.42 (4.37%) | 87.11 | 85.78 - 92.20 | 1.3507 times | Fri 30 May 2025 | 87.59 (0.56%) | 87.10 | 85.35 - 89.18 | 0.6747 times | Fri 23 May 2025 | 87.10 (-1.5%) | 89.14 | 79.61 - 92.65 | 2.1298 times | Fri 16 May 2025 | 88.43 (19.27%) | 77.00 | 76.55 - 91.23 | 1.8168 times | Fri 09 May 2025 | 74.14 (-5.13%) | 78.51 | 72.06 - 81.00 | 0.6856 times | Fri 02 May 2025 | 78.15 (-3.7%) | 81.15 | 77.85 - 83.36 | 0.3359 times | Fri 25 April 2025 | 81.15 (-2.58%) | 83.90 | 80.50 - 87.59 | 0.6611 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 84.53 and 86.59
Monthly Target 1 | 84.04 |
Monthly Target 2 | 85.02 |
Monthly Target 3 | 86.096666666667 |
Monthly Target 4 | 87.08 |
Monthly Target 5 | 88.16 |
Monthly price and volumes Himachal Futuristic
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 86.01 (-0.61%) | 86.59 | 85.11 - 87.17 | 0.0197 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.1979 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.508 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.7001 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 1.012 times | Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.8316 times | Fri 31 January 2025 | 98.03 (-12.96%) | 112.86 | 91.26 - 116.40 | 1.0825 times | Tue 31 December 2024 | 112.63 (-12.75%) | 129.00 | 109.81 - 134.88 | 0.9495 times | Fri 29 November 2024 | 129.09 (6.08%) | 122.06 | 117.35 - 135.93 | 1.2503 times | Thu 31 October 2024 | 121.69 (-17.99%) | 148.73 | 111.51 - 152.74 | 1.4484 times | Mon 30 September 2024 | 148.39 (-0.82%) | 149.62 | 146.01 - 171.00 | 2.6393 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HimachalFuturistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimachalFuturistic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimachalFuturistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.19 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
DMA period | DMA value |
5 day DMA | 86.84 |
12 day DMA | 84.14 |
20 day DMA | 86.5 |
35 day DMA | 86.86 |
50 day DMA | 84.95 |
100 day DMA | 84.86 |
150 day DMA | 94.2 |
200 day DMA | 104.41 |
EMA (exponential moving average) of Himachal Futuristic HFCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.06 | 86.08 | 85.85 |
12 day EMA | 85.66 | 85.6 | 85.43 |
20 day EMA | 85.77 | 85.74 | 85.66 |
35 day EMA | 85.25 | 85.2 | 85.12 |
50 day EMA | 84.91 | 84.86 | 84.79 |
SMA (simple moving average) of Himachal Futuristic HFCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.84 | 86.36 | 85.4 |
12 day SMA | 84.14 | 84.2 | 84.33 |
20 day SMA | 86.5 | 86.57 | 86.7 |
35 day SMA | 86.86 | 86.77 | 86.64 |
50 day SMA | 84.95 | 84.95 | 84.88 |
100 day SMA | 84.86 | 84.98 | 85.06 |
150 day SMA | 94.2 | 94.47 | 94.74 |
200 day SMA | 104.41 | 104.72 | 105.05 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
01 Tue | 86.53 | 87.20 | 85.59 to 87.59 | 1.04 times |
30 Mon | 87.13 | 87.70 | 86.80 to 88.56 | 1.03 times |
27 Fri | 87.55 | 88.18 | 87.40 to 88.75 | 1.03 times |
26 Thu | 88.18 | 87.99 | 86.88 to 88.80 | 1.03 times |
25 Wed | 87.92 | 84.34 | 83.49 to 88.31 | 0.87 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
01 Tue | 87.01 | 87.77 | 86.15 to 87.77 | 1.07 times |
30 Mon | 87.67 | 88.60 | 87.50 to 88.71 | 1.04 times |
27 Fri | 88.10 | 88.80 | 87.96 to 89.20 | 1.02 times |
26 Thu | 88.69 | 88.73 | 87.39 to 89.04 | 1 times |
25 Wed | 88.38 | 84.69 | 84.57 to 88.70 | 0.87 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Tue | 87.45 | 86.97 | 86.97 to 87.50 | 1.29 times |
30 Mon | 88.23 | 88.72 | 88.23 to 88.72 | 1.14 times |
27 Fri | 88.59 | 89.40 | 88.56 to 89.40 | 0.57 times |
Option chain for Himachal Futuristic HFCL 31 Thu July 2025 expiry
HimachalFuturistic HFCL Option strike: 104.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.35 | 21.35 | 0.04 |
30 Mon June 2025 | 0.35 | 21.35 | 0.04 |
27 Fri June 2025 | 0.40 | 21.35 | 0.04 |
26 Thu June 2025 | 0.55 | 21.35 | 0.06 |
25 Wed June 2025 | 0.60 | 21.35 | 0.08 |
HimachalFuturistic HFCL Option strike: 102.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.40 | 11.50 | 0.01 |
30 Mon June 2025 | 0.50 | 11.50 | 0.01 |
27 Fri June 2025 | 0.50 | 11.50 | 0.01 |
26 Thu June 2025 | 0.70 | 11.50 | 0.02 |
25 Wed June 2025 | 0.80 | 11.50 | 0.02 |
HimachalFuturistic HFCL Option strike: 100.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.55 | 13.05 | 0.4 |
30 Mon June 2025 | 0.70 | 13.05 | 0.4 |
27 Fri June 2025 | 0.75 | 12.75 | 0.41 |
26 Thu June 2025 | 0.95 | 12.95 | 0.41 |
25 Wed June 2025 | 1.05 | 12.85 | 0.4 |
HimachalFuturistic HFCL Option strike: 98.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.80 | 10.60 | 0.5 |
30 Mon June 2025 | 0.85 | 10.60 | 0.55 |
27 Fri June 2025 | 1.00 | 10.60 | 0.65 |
26 Thu June 2025 | 1.15 | 11.75 | 1 |
25 Wed June 2025 | 1.15 | 11.40 | 2.25 |
HimachalFuturistic HFCL Option strike: 96.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.95 | 9.90 | 0.13 |
30 Mon June 2025 | 1.15 | 9.90 | 0.14 |
27 Fri June 2025 | 1.30 | 13.40 | 0.14 |
26 Thu June 2025 | 1.60 | 13.40 | 0.14 |
25 Wed June 2025 | 1.70 | 13.40 | 0.25 |
HimachalFuturistic HFCL Option strike: 95.00
Date | CE | PE | PCR |
01 Tue July 2025 | 1.20 | 9.15 | 0.07 |
30 Mon June 2025 | 1.40 | 9.15 | 0.06 |
27 Fri June 2025 | 1.50 | 9.15 | 0.05 |
26 Thu June 2025 | 1.85 | 9.15 | 0.05 |
25 Wed June 2025 | 1.90 | 8.85 | 0.03 |
HimachalFuturistic HFCL Option strike: 94.00
Date | CE | PE | PCR |
01 Tue July 2025 | 1.35 | 8.40 | 0.54 |
30 Mon June 2025 | 1.55 | 8.40 | 0.34 |
27 Fri June 2025 | 1.65 | 8.40 | 0.33 |
26 Thu June 2025 | 2.05 | 8.40 | 0.32 |
25 Wed June 2025 | 2.15 | 8.40 | 0.44 |
HimachalFuturistic HFCL Option strike: 93.00
Date | CE | PE | PCR |
01 Tue July 2025 | 1.60 | 7.70 | 2.27 |
30 Mon June 2025 | 1.80 | 7.50 | 2.8 |
27 Fri June 2025 | 2.05 | 9.90 | 3.07 |
26 Thu June 2025 | 2.20 | 9.90 | 3.21 |
25 Wed June 2025 | 2.45 | 9.90 | 3.14 |
HimachalFuturistic HFCL Option strike: 92.00
Date | CE | PE | PCR |
01 Tue July 2025 | 1.90 | 7.60 | 0.17 |
30 Mon June 2025 | 2.05 | 6.95 | 0.16 |
27 Fri June 2025 | 2.25 | 6.60 | 0.17 |
26 Thu June 2025 | 2.65 | 6.40 | 0.11 |
25 Wed June 2025 | 2.75 | 8.80 | 0.02 |
HimachalFuturistic HFCL Option strike: 90.00
Date | CE | PE | PCR |
01 Tue July 2025 | 2.55 | 5.95 | 0.28 |
30 Mon June 2025 | 2.80 | 5.60 | 0.29 |
27 Fri June 2025 | 2.95 | 5.30 | 0.29 |
26 Thu June 2025 | 3.50 | 5.20 | 0.36 |
25 Wed June 2025 | 3.55 | 5.45 | 0.3 |
HimachalFuturistic HFCL Option strike: 89.00
Date | CE | PE | PCR |
01 Tue July 2025 | 2.90 | 5.80 | 0.29 |
30 Mon June 2025 | 3.25 | 4.40 | 0.3 |
27 Fri June 2025 | 3.40 | 4.90 | 0.26 |
26 Thu June 2025 | 3.95 | 5.00 | 0.14 |
HimachalFuturistic HFCL Option strike: 88.00
Date | CE | PE | PCR |
01 Tue July 2025 | 3.30 | 5.10 | 0.46 |
30 Mon June 2025 | 3.60 | 4.35 | 0.51 |
27 Fri June 2025 | 3.85 | 4.30 | 0.29 |
26 Thu June 2025 | 4.45 | 4.10 | 0.27 |
25 Wed June 2025 | 4.45 | 4.20 | 0.02 |
HimachalFuturistic HFCL Option strike: 87.00
Date | CE | PE | PCR |
01 Tue July 2025 | 3.80 | 4.15 | 0.91 |
30 Mon June 2025 | 4.05 | 3.95 | 1.16 |
27 Fri June 2025 | 4.35 | 3.75 | 1.33 |
26 Thu June 2025 | 4.90 | 3.70 | 1.24 |
25 Wed June 2025 | 4.85 | 3.80 | 1.36 |
HimachalFuturistic HFCL Option strike: 86.00
Date | CE | PE | PCR |
01 Tue July 2025 | 4.20 | 3.80 | 1.61 |
30 Mon June 2025 | 4.55 | 3.45 | 2.19 |
27 Fri June 2025 | 4.80 | 3.25 | 1.96 |
26 Thu June 2025 | 5.45 | 3.25 | 1.71 |
25 Wed June 2025 | 5.40 | 3.45 | 1.44 |
HimachalFuturistic HFCL Option strike: 85.00
Date | CE | PE | PCR |
01 Tue July 2025 | 4.75 | 3.15 | 1.07 |
30 Mon June 2025 | 5.15 | 2.95 | 1.06 |
27 Fri June 2025 | 5.45 | 2.85 | 1.1 |
26 Thu June 2025 | 6.05 | 2.80 | 1.06 |
25 Wed June 2025 | 5.95 | 3.00 | 1.01 |
HimachalFuturistic HFCL Option strike: 84.00
Date | CE | PE | PCR |
01 Tue July 2025 | 5.10 | 2.85 | 1.46 |
30 Mon June 2025 | 6.45 | 2.60 | 1.29 |
27 Fri June 2025 | 6.15 | 2.30 | 1.19 |
26 Thu June 2025 | 6.70 | 2.50 | 0.86 |
25 Wed June 2025 | 6.70 | 2.60 | 0.8 |
HimachalFuturistic HFCL Option strike: 83.00
Date | CE | PE | PCR |
01 Tue July 2025 | 5.55 | 2.55 | 2.35 |
30 Mon June 2025 | 6.20 | 2.25 | 2.19 |
27 Fri June 2025 | 7.20 | 2.20 | 1.95 |
26 Thu June 2025 | 7.05 | 2.10 | 1.26 |
25 Wed June 2025 | 7.05 | 2.20 | 1.13 |
HimachalFuturistic HFCL Option strike: 82.00
Date | CE | PE | PCR |
01 Tue July 2025 | 6.40 | 2.00 | 1.75 |
30 Mon June 2025 | 7.60 | 1.95 | 1.71 |
27 Fri June 2025 | 8.05 | 1.85 | 1.5 |
26 Thu June 2025 | 7.50 | 1.80 | 1.29 |
25 Wed June 2025 | 7.65 | 1.90 | 0.75 |
HimachalFuturistic HFCL Option strike: 81.00
Date | CE | PE | PCR |
01 Tue July 2025 | 6.75 | 1.65 | 12 |
30 Mon June 2025 | 7.70 | 1.65 | 7.75 |
27 Fri June 2025 | 5.25 | 1.50 | 9.33 |
26 Thu June 2025 | 5.25 | 1.80 | 7 |
25 Wed June 2025 | 5.25 | 1.75 | 3.67 |
HimachalFuturistic HFCL Option strike: 80.00
Date | CE | PE | PCR |
01 Tue July 2025 | 7.40 | 1.45 | 3.64 |
30 Mon June 2025 | 8.60 | 1.40 | 3.59 |
27 Fri June 2025 | 9.40 | 1.35 | 3.09 |
26 Thu June 2025 | 9.65 | 1.40 | 2.99 |
25 Wed June 2025 | 9.35 | 1.45 | 2.67 |
HimachalFuturistic HFCL Option strike: 75.00
Date | CE | PE | PCR |
01 Tue July 2025 | 13.90 | 0.65 | 266 |
30 Mon June 2025 | 13.90 | 0.60 | 262 |
27 Fri June 2025 | 13.90 | 0.65 | 265 |
26 Thu June 2025 | 11.00 | 0.80 | 133.5 |
25 Wed June 2025 | 11.00 | 0.75 | 70 |
HimachalFuturistic HFCL Option strike: 70.00
Date | CE | PE | PCR |
01 Tue July 2025 | 17.10 | 0.25 | 38 |
30 Mon June 2025 | 17.10 | 0.20 | 34.67 |
27 Fri June 2025 | 17.10 | 0.25 | 35 |
26 Thu June 2025 | 17.10 | 0.30 | 30.67 |
25 Wed June 2025 | 17.10 | 0.30 | 18.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.