Login or Join

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 120.4 and 127.45

Daily Target 1114.75
Daily Target 2119
Daily Target 3121.8
Daily Target 4126.05
Daily Target 5128.85

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Fri 26 July 2024 123.25 (4.18%) 118.66 117.55 - 124.60 1.3064 times
Thu 25 July 2024 118.31 (-0.96%) 119.00 117.35 - 125.10 1.8687 times
Wed 24 July 2024 119.46 (6.16%) 112.50 112.25 - 120.70 1.5262 times
Tue 23 July 2024 112.53 (0%) 117.50 105.40 - 117.89 0.8999 times
Tue 23 July 2024 112.53 (-4.19%) 117.50 105.40 - 117.89 0.8999 times
Mon 22 July 2024 117.45 (1.69%) 113.37 112.50 - 118.24 0.6182 times
Fri 19 July 2024 115.50 (-1.99%) 117.50 113.85 - 117.55 0.6648 times
Thu 18 July 2024 117.84 (-1.91%) 119.79 116.45 - 120.45 0.7097 times
Tue 16 July 2024 120.13 (-2.02%) 123.20 119.60 - 123.49 0.5477 times
Mon 15 July 2024 122.61 (1.62%) 121.00 119.51 - 124.18 0.9584 times
Fri 12 July 2024 120.65 (-2.78%) 124.90 120.00 - 125.49 0.7524 times

 Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 114.33 and 134.03

Weekly Target 198.22
Weekly Target 2110.73
Weekly Target 3117.91666666667
Weekly Target 4130.43
Weekly Target 5137.62

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Fri 26 July 2024 123.25 (9.53%) 117.50 105.40 - 125.10 0.8074 times
Tue 23 July 2024 112.53 (-2.57%) 113.37 105.40 - 118.24 0.2188 times
Fri 19 July 2024 115.50 (-4.27%) 121.00 113.85 - 124.18 0.4152 times
Fri 12 July 2024 120.65 (-7.45%) 131.00 120.00 - 135.40 1.0656 times
Fri 05 July 2024 130.36 (15.19%) 114.00 111.80 - 131.50 1.4368 times
Fri 28 June 2024 113.17 (-6.84%) 116.40 107.49 - 120.30 1.0991 times
Fri 21 June 2024 121.48 (2.99%) 124.00 119.10 - 130.50 1.7662 times
Fri 14 June 2024 117.95 (21.04%) 97.60 97.10 - 120.30 1.6815 times
Fri 07 June 2024 97.45 (-6.07%) 108.10 82.85 - 108.10 0.6803 times
Fri 31 May 2024 103.75 (0.58%) 103.55 99.45 - 109.40 0.8292 times
Fri 24 May 2024 103.15 (2.18%) 101.75 98.85 - 104.25 0.3445 times

 weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 114.33 and 144.33

Monthly Target 191.35
Monthly Target 2107.3
Monthly Target 3121.35
Monthly Target 4137.3
Monthly Target 5151.35

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Fri 26 July 2024 123.25 (8.91%) 114.00 105.40 - 135.40 1.2377 times
Fri 28 June 2024 113.17 (9.08%) 108.10 82.85 - 130.50 1.6405 times
Fri 31 May 2024 103.75 (3.23%) 101.85 90.20 - 109.40 0.7415 times
Tue 30 April 2024 100.50 (9.48%) 92.55 89.55 - 103.80 0.5859 times
Thu 28 March 2024 91.80 (-14.45%) 107.95 80.25 - 112.30 0.7083 times
Thu 29 February 2024 107.30 (4.07%) 103.95 89.95 - 117.80 1.615 times
Wed 31 January 2024 103.10 (22.52%) 85.90 81.20 - 108.80 1.7498 times
Fri 29 December 2023 84.15 (26.26%) 67.00 65.95 - 87.40 1.2855 times
Thu 30 November 2023 66.65 (2.22%) 65.35 64.25 - 71.25 0.1615 times
Tue 31 October 2023 65.20 (-15.49%) 76.70 61.50 - 78.25 0.2743 times
Fri 29 September 2023 77.15 (1.25%) 77.40 71.20 - 80.95 0.5596 times

 monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Himachal Futuristic HFCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.39

Munafa value: 100 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 115 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HimachalFuturistic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimachalFuturistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.33 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.

HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 117.22
12 day DMA 118.7
20 day DMA 120.33
35 day DMA 117.72
50 day DMA 112.34
100 day DMA 104.32
150 day DMA 101.62
200 day DMA 93.36

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA119.19117.16116.59
12 day EMA118.84118.04117.99
20 day EMA118.39117.88117.83
35 day EMA115.2114.73114.52
50 day EMA111.46110.98110.68

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.22116.06115.49
12 day SMA118.7118.67119.37
20 day SMA120.33119.82119.46
35 day SMA117.72116.89116.08
50 day SMA112.34111.8111.38
100 day SMA104.32104.16104.03
150 day SMA101.62101.34101.07
200 day SMA93.3693.1292.9
Back to top | Use Dark Theme