HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 72.34 and 74.48
| Daily Target 1 | 71.95 |
| Daily Target 2 | 72.73 |
| Daily Target 3 | 74.09 |
| Daily Target 4 | 74.87 |
| Daily Target 5 | 76.23 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.51 (-1.55%) | 74.92 | 73.31 - 75.45 | 0.7182 times | Thu 30 October 2025 | 74.67 (-3.21%) | 76.85 | 74.56 - 76.99 | 1.1321 times | Wed 29 October 2025 | 77.15 (1.97%) | 75.70 | 75.27 - 77.59 | 0.8477 times | Tue 28 October 2025 | 75.66 (-1.55%) | 77.00 | 75.45 - 77.18 | 0.6232 times | Mon 27 October 2025 | 76.85 (-1.14%) | 78.15 | 76.65 - 78.30 | 0.9114 times | Fri 24 October 2025 | 77.74 (1.36%) | 76.70 | 76.60 - 78.50 | 1.1288 times | Thu 23 October 2025 | 76.70 (-0.66%) | 77.35 | 76.50 - 77.94 | 0.8294 times | Wed 22 October 2025 | 77.21 (1.05%) | 76.76 | 76.47 - 77.74 | 1.028 times | Mon 20 October 2025 | 76.41 (1.26%) | 75.45 | 74.70 - 76.90 | 0.8468 times | Fri 17 October 2025 | 75.46 (-2.41%) | 77.69 | 74.50 - 78.95 | 1.9343 times | Thu 16 October 2025 | 77.32 (0.12%) | 77.26 | 76.79 - 78.17 | 0.7732 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 70.92 and 75.91
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 75.04 |
| Weekly Target 4 | 76.77 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.51 (-5.44%) | 78.15 | 73.31 - 78.30 | 0.6934 times | Fri 24 October 2025 | 77.74 (3.02%) | 75.45 | 74.70 - 78.50 | 0.628 times | Fri 17 October 2025 | 75.46 (-0.76%) | 75.51 | 74.35 - 78.95 | 1.1855 times | Fri 10 October 2025 | 76.04 (0.22%) | 76.00 | 73.10 - 77.67 | 0.8743 times | Fri 03 October 2025 | 75.87 (5.23%) | 72.46 | 72.30 - 76.19 | 0.8957 times | Fri 26 September 2025 | 72.10 (-5.65%) | 76.21 | 71.82 - 77.39 | 1.0036 times | Fri 19 September 2025 | 76.42 (4.66%) | 73.75 | 73.30 - 78.71 | 2.1736 times | Fri 12 September 2025 | 73.02 (4.55%) | 71.01 | 69.70 - 73.70 | 1.3511 times | Fri 05 September 2025 | 69.84 (-0.56%) | 70.60 | 69.05 - 72.56 | 0.551 times | Fri 29 August 2025 | 70.23 (-4.6%) | 73.95 | 68.56 - 74.75 | 0.6439 times | Fri 22 August 2025 | 73.62 (3.56%) | 71.98 | 71.75 - 76.25 | 0.5583 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 73.1 and 79.36
| Monthly Target 1 | 68.79 |
| Monthly Target 2 | 71.15 |
| Monthly Target 3 | 75.05 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 81.31 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.9624 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.4542 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.5441 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.6038 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.2307 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.5493 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.7193 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 1.0397 times | Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.8544 times | Fri 31 January 2025 | 98.03 (-12.96%) | 112.86 | 91.26 - 116.40 | 1.042 times | Tue 31 December 2024 | 112.63 (-12.75%) | 129.00 | 109.81 - 134.88 | 0.9358 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.22
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HimachalFuturistic in short term but the sell signal is initial and weak.
HimachalFuturistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimachalFuturistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimachalFuturistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.13 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 75.57 |
| 12 day DMA | 76.33 |
| 20 day DMA | 75.76 |
| 35 day DMA | 75.22 |
| 50 day DMA | 74.11 |
| 100 day DMA | 77.36 |
| 150 day DMA | 79.31 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.2 | 76.04 | 76.72 |
| 12 day EMA | 75.72 | 76.12 | 76.38 |
| 20 day EMA | 75.59 | 75.81 | 75.93 |
| 35 day EMA | 74.93 | 75.01 | 75.03 |
| 50 day EMA | 74.1 | 74.12 | 74.1 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.57 | 76.41 | 76.82 |
| 12 day SMA | 76.33 | 76.45 | 76.59 |
| 20 day SMA | 75.76 | 75.76 | 75.67 |
| 35 day SMA | 75.22 | 75.14 | 75.01 |
| 50 day SMA | 74.11 | 74.12 | 74.09 |
| 100 day SMA | 77.36 | 77.54 | 77.71 |
| 150 day SMA | 79.31 | 79.39 | 79.44 |
| 200 day SMA | 82.16 | 82.32 | 82.48 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 73.82 | 75.15 | 73.52 to 75.72 | 1.07 times |
| 30 Thu | 74.94 | 77.29 | 74.87 to 77.43 | 1.07 times |
| 29 Wed | 77.73 | 75.95 | 75.60 to 78.15 | 1.04 times |
| 28 Tue | 76.02 | 77.37 | 75.80 to 77.64 | 1.06 times |
| 27 Mon | 77.28 | 78.71 | 76.51 to 78.71 | 0.77 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 74.33 | 75.60 | 74.11 to 76.01 | 1.16 times |
| 30 Thu | 75.49 | 77.89 | 75.42 to 77.89 | 1.1 times |
| 29 Wed | 78.06 | 76.66 | 76.11 to 78.55 | 1.02 times |
| 28 Tue | 76.56 | 77.80 | 76.35 to 78.00 | 0.98 times |
| 27 Mon | 77.79 | 79.00 | 77.45 to 79.19 | 0.73 times |
Option chain for Himachal Futuristic HFCL 25 Tue November 2025 expiry
HimachalFuturistic HFCL Option strike: 90.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.15 | 14.80 | 0.34 |
| 30 Thu October 2025 | 0.30 | 14.80 | 0.32 |
| 29 Wed October 2025 | 0.45 | 14.20 | 0.35 |
| 28 Tue October 2025 | 0.35 | 14.20 | 0.4 |
| 27 Mon October 2025 | 0.50 | 12.85 | 0.4 |
HimachalFuturistic HFCL Option strike: 88.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.25 | 11.05 | 0.08 |
| 30 Thu October 2025 | 0.40 | 11.05 | 0.08 |
| 29 Wed October 2025 | 0.60 | 11.05 | 0.07 |
| 28 Tue October 2025 | 0.55 | 11.20 | 0.07 |
| 27 Mon October 2025 | 0.70 | 11.20 | 0.33 |
HimachalFuturistic HFCL Option strike: 86.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.35 | 12.55 | 0.25 |
| 30 Thu October 2025 | 0.50 | 9.00 | 0.27 |
| 29 Wed October 2025 | 0.85 | 9.00 | 0.25 |
| 28 Tue October 2025 | 0.65 | 10.40 | 0.19 |
| 27 Mon October 2025 | 0.95 | 9.55 | 0.17 |
HimachalFuturistic HFCL Option strike: 85.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.45 | 11.45 | 0.11 |
| 30 Thu October 2025 | 0.60 | 10.10 | 0.09 |
| 29 Wed October 2025 | 1.00 | 8.55 | 0.08 |
| 28 Tue October 2025 | 0.80 | 9.50 | 0.07 |
| 27 Mon October 2025 | 1.10 | 8.75 | 0.05 |
HimachalFuturistic HFCL Option strike: 84.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.50 | 10.50 | 0.22 |
| 30 Thu October 2025 | 0.70 | 9.25 | 0.2 |
| 29 Wed October 2025 | 1.20 | 7.75 | 0.21 |
| 28 Tue October 2025 | 0.95 | 7.80 | 0.13 |
| 27 Mon October 2025 | 1.25 | 7.80 | 0.14 |
HimachalFuturistic HFCL Option strike: 83.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.60 | 9.05 | 0.06 |
| 30 Thu October 2025 | 0.85 | 8.65 | 0.08 |
| 29 Wed October 2025 | 1.50 | 6.40 | 0.03 |
HimachalFuturistic HFCL Option strike: 82.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.75 | 8.90 | 0.19 |
| 30 Thu October 2025 | 1.00 | 8.00 | 0.19 |
| 29 Wed October 2025 | 1.65 | 6.00 | 0.21 |
| 28 Tue October 2025 | 1.30 | 6.40 | 0.27 |
| 27 Mon October 2025 | 1.65 | 6.40 | 0.24 |
HimachalFuturistic HFCL Option strike: 81.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.95 | 7.40 | 0.18 |
| 30 Thu October 2025 | 1.20 | 7.20 | 0.17 |
| 29 Wed October 2025 | 2.00 | 5.40 | 0.08 |
| 28 Tue October 2025 | 1.55 | 7.25 | 0.02 |
| 27 Mon October 2025 | 2.05 | 7.25 | 0.02 |
HimachalFuturistic HFCL Option strike: 80.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.15 | 7.25 | 0.28 |
| 30 Thu October 2025 | 1.45 | 6.45 | 0.29 |
| 29 Wed October 2025 | 2.40 | 4.45 | 0.29 |
| 28 Tue October 2025 | 1.85 | 5.65 | 0.27 |
| 27 Mon October 2025 | 2.50 | 5.05 | 0.32 |
HimachalFuturistic HFCL Option strike: 79.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.35 | 6.55 | 0.51 |
| 30 Thu October 2025 | 1.75 | 5.70 | 0.45 |
| 29 Wed October 2025 | 2.85 | 4.10 | 0.72 |
| 28 Tue October 2025 | 2.20 | 5.15 | 0.95 |
| 27 Mon October 2025 | 2.90 | 4.35 | 1.06 |
HimachalFuturistic HFCL Option strike: 78.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.60 | 5.55 | 0.35 |
| 30 Thu October 2025 | 2.05 | 5.05 | 0.35 |
| 29 Wed October 2025 | 3.30 | 3.55 | 0.47 |
| 28 Tue October 2025 | 2.55 | 4.55 | 0.53 |
| 27 Mon October 2025 | 3.30 | 3.85 | 0.46 |
HimachalFuturistic HFCL Option strike: 77.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.90 | 5.05 | 0.3 |
| 30 Thu October 2025 | 2.40 | 4.40 | 0.34 |
| 29 Wed October 2025 | 3.75 | 3.05 | 0.43 |
| 28 Tue October 2025 | 3.05 | 3.90 | 0.48 |
| 27 Mon October 2025 | 3.80 | 3.35 | 0.5 |
HimachalFuturistic HFCL Option strike: 76.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.25 | 4.35 | 0.69 |
| 30 Thu October 2025 | 2.85 | 3.80 | 0.9 |
| 29 Wed October 2025 | 4.40 | 2.60 | 1.28 |
| 28 Tue October 2025 | 3.50 | 3.45 | 1.13 |
| 27 Mon October 2025 | 4.45 | 2.95 | 1.73 |
HimachalFuturistic HFCL Option strike: 75.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.65 | 3.80 | 0.4 |
| 30 Thu October 2025 | 3.30 | 3.30 | 0.44 |
| 29 Wed October 2025 | 5.05 | 2.30 | 0.42 |
| 28 Tue October 2025 | 4.10 | 3.00 | 0.38 |
| 27 Mon October 2025 | 5.15 | 2.65 | 0.33 |
HimachalFuturistic HFCL Option strike: 74.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.15 | 3.20 | 1.85 |
| 30 Thu October 2025 | 3.80 | 2.80 | 3.21 |
| 29 Wed October 2025 | 5.55 | 1.80 | 4.7 |
| 28 Tue October 2025 | 4.55 | 2.60 | 17 |
| 27 Mon October 2025 | 5.00 | 2.00 | 21 |
HimachalFuturistic HFCL Option strike: 73.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.65 | 2.75 | 1.24 |
| 30 Thu October 2025 | 4.40 | 2.35 | 2.67 |
| 29 Wed October 2025 | 5.95 | 1.65 | 6.3 |
| 28 Tue October 2025 | 6.15 | 2.25 | 10.33 |
| 27 Mon October 2025 | 6.15 | 1.85 | 4.17 |
HimachalFuturistic HFCL Option strike: 72.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.10 | 2.30 | 11.2 |
| 30 Thu October 2025 | 4.95 | 1.95 | 19.8 |
| 29 Wed October 2025 | 7.00 | 1.35 | 15.2 |
| 28 Tue October 2025 | 7.10 | 1.90 | 16.5 |
| 27 Mon October 2025 | 7.10 | 1.60 | 16.5 |
HimachalFuturistic HFCL Option strike: 71.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.00 | 1.90 | 4.6 |
| 30 Thu October 2025 | 5.85 | 1.65 | 4.5 |
| 29 Wed October 2025 | 7.45 | 1.15 | 7.4 |
| 28 Tue October 2025 | 7.40 | 1.60 | 5.33 |
| 27 Mon October 2025 | 7.40 | 1.25 | 3.67 |
HimachalFuturistic HFCL Option strike: 70.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.40 | 1.55 | 5.62 |
| 30 Thu October 2025 | 6.35 | 1.40 | 6.2 |
| 29 Wed October 2025 | 8.35 | 0.95 | 6.36 |
| 28 Tue October 2025 | 7.35 | 1.30 | 5.74 |
| 27 Mon October 2025 | 8.75 | 1.10 | 4.63 |
HimachalFuturistic HFCL Option strike: 69.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.60 | 1.30 | 11.6 |
| 30 Thu October 2025 | 7.10 | 1.10 | 17 |
| 29 Wed October 2025 | 9.15 | 0.80 | 15 |
| 28 Tue October 2025 | 10.25 | 1.05 | 18.5 |
| 27 Mon October 2025 | 10.25 | 0.95 | 9 |
HimachalFuturistic HFCL Option strike: 68.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.85 | 1.00 | 14.77 |
| 30 Thu October 2025 | 7.85 | 0.95 | 37.67 |
HimachalFuturistic HFCL Option strike: 64.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.35 | 0.40 | 50 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.