Warning: Undefined array key "215.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "205.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "190.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "180.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 251.05 and 256.85

Daily Target 1246.37
Daily Target 2249.93
Daily Target 3252.16666666667
Daily Target 4255.73
Daily Target 5257.97

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Wed 11 December 2024 253.50 (1.97%) 251.00 248.60 - 254.40 1.152 times
Tue 10 December 2024 248.60 (-0.38%) 250.15 247.60 - 255.65 1.4174 times
Mon 09 December 2024 249.55 (0.2%) 248.40 247.30 - 254.40 1.0119 times
Fri 06 December 2024 249.05 (-1.09%) 251.90 248.25 - 252.85 0.8372 times
Thu 05 December 2024 251.80 (0.18%) 252.00 247.75 - 252.90 0.7267 times
Wed 04 December 2024 251.35 (-0.4%) 252.85 250.30 - 256.55 0.8996 times
Tue 03 December 2024 252.35 (1.08%) 250.45 250.10 - 253.80 0.5569 times
Mon 02 December 2024 249.65 (-0.57%) 249.75 248.10 - 251.25 0.5615 times
Fri 29 November 2024 251.09 (-0.55%) 253.00 247.41 - 253.79 0.9201 times
Thu 28 November 2024 252.49 (1.95%) 249.36 247.66 - 253.80 1.9166 times
Wed 27 November 2024 247.66 (1.51%) 243.09 241.50 - 248.39 1.0764 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 250.4 and 258.75

Weekly Target 1243.8
Weekly Target 2248.65
Weekly Target 3252.15
Weekly Target 4257
Weekly Target 5260.5

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Wed 11 December 2024 253.50 (1.79%) 248.40 247.30 - 255.65 0.4827 times
Fri 06 December 2024 249.05 (-0.81%) 249.75 247.75 - 256.55 0.4828 times
Fri 29 November 2024 251.09 (7.12%) 241.90 240.40 - 253.80 0.9453 times
Fri 22 November 2024 234.39 (4.77%) 225.11 218.12 - 236.15 0.7762 times
Thu 14 November 2024 223.71 (-6.41%) 237.40 220.71 - 242.45 0.5793 times
Fri 08 November 2024 239.04 (-1.21%) 242.95 229.50 - 249.40 1.0192 times
Fri 01 November 2024 241.97 (11.58%) 218.35 213.25 - 243.10 1.8258 times
Fri 25 October 2024 216.85 (-14.58%) 255.50 210.70 - 257.95 2.2796 times
Fri 18 October 2024 253.85 (-5.98%) 270.65 246.50 - 275.55 0.8025 times
Fri 11 October 2024 270.00 (0.9%) 269.50 254.15 - 273.90 0.8066 times
Fri 04 October 2024 267.60 (-6.94%) 284.80 262.25 - 285.50 0.9199 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 250.4 and 259.65

Monthly Target 1243.2
Monthly Target 2248.35
Monthly Target 3252.45
Monthly Target 4257.6
Monthly Target 5261.7

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Wed 11 December 2024 253.50 (0.96%) 249.75 247.30 - 256.55 0.1448 times
Fri 29 November 2024 251.09 (5.06%) 240.90 218.12 - 253.80 0.505 times
Thu 31 October 2024 239.00 (-14.55%) 280.40 210.70 - 285.50 0.9377 times
Mon 30 September 2024 279.70 (-3.73%) 291.00 249.45 - 292.00 0.6868 times
Fri 30 August 2024 290.55 (-7.84%) 314.70 285.00 - 319.95 0.6319 times
Wed 31 July 2024 315.25 (4.79%) 301.95 283.00 - 335.35 1.3501 times
Fri 28 June 2024 300.85 (0.65%) 320.00 224.05 - 321.00 1.4587 times
Fri 31 May 2024 298.90 (6.11%) 283.10 267.05 - 322.50 1.6379 times
Tue 30 April 2024 281.70 (13.91%) 249.00 246.25 - 284.80 0.8358 times
Thu 28 March 2024 247.30 (8.68%) 230.00 207.10 - 275.85 1.8115 times
Thu 29 February 2024 227.55 (-0.31%) 230.50 201.35 - 243.25 1.5605 times

 monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 248.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bharat Heavy BHEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.8

Munafa value: 80 as on Wed 11 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 242 and price is deviating by 12 points

Upper Bollinger band is at 265 and lower is at 219, while middle bands are at 231 and 253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatHeavy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.02 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 250.5
12 day DMA 250.09
20 day DMA 241.48
35 day DMA 238.62
50 day DMA 246.84
100 day DMA 267.72
150 day DMA 278.98
200 day DMA 272.89

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA250.81249.46249.89
12 day EMA248.19247.23246.98
20 day EMA246.13245.36245.02
35 day EMA247.82247.49247.42
50 day EMA250.02249.88249.93

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA250.5250.07250.82
12 day SMA250.09249.07247.88
20 day SMA241.48240.77240.29
35 day SMA238.62238.46238.61
50 day SMA246.84247.52248.16
100 day SMA267.72268.26268.85
150 day SMA278.98279.18279.35
200 day SMA272.89272.76272.66

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
10 Tue 249.75 251.00 248.25 to 256.60 1.03 times
09 Mon 250.55 250.00 248.70 to 255.35 1.01 times
06 Fri 250.40 253.00 249.25 to 254.00 1 times
05 Thu 253.00 253.25 248.70 to 254.00 0.98 times
04 Wed 252.70 253.80 250.75 to 257.80 0.97 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
10 Tue 251.50 253.00 250.30 to 258.20 1.22 times
09 Mon 252.25 250.70 250.70 to 257.00 1.07 times
06 Fri 252.05 254.00 251.10 to 255.45 0.99 times
05 Thu 254.65 255.55 250.60 to 255.55 0.88 times
04 Wed 254.35 256.35 252.60 to 259.20 0.84 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
10 Tue 253.00 253.75 252.50 to 259.20 1.2 times
09 Mon 253.90 254.30 253.25 to 256.20 1.09 times
06 Fri 253.60 255.00 253.25 to 256.55 1.04 times
05 Thu 256.35 257.15 254.20 to 257.20 0.89 times
04 Wed 256.30 261.00 254.60 to 261.00 0.78 times

Option chain for Bharat Heavy BHEL 26 Thu December 2024 expiry

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
10 Tue December 2024 0.3540.35 0.88
09 Mon December 2024 0.4039.70 0.87
06 Fri December 2024 0.5039.50 0.91
05 Thu December 2024 0.6038.15 0.89

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
10 Tue December 2024 0.7530.95 0.16
09 Mon December 2024 0.8530.30 0.16
06 Fri December 2024 0.9529.85 0.17
05 Thu December 2024 1.2029.25 0.17

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
10 Tue December 2024 1.1026.10 0.06
09 Mon December 2024 1.2525.40 0.07
06 Fri December 2024 1.4025.40 0.07
05 Thu December 2024 1.7522.75 0.08

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
10 Tue December 2024 1.7021.65 0.2
09 Mon December 2024 1.9021.25 0.17
06 Fri December 2024 2.0021.15 0.19
05 Thu December 2024 2.6019.65 0.17

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
10 Tue December 2024 2.5017.80 0.2
09 Mon December 2024 2.8517.20 0.21
06 Fri December 2024 3.0017.20 0.23
05 Thu December 2024 3.8015.35 0.23

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
10 Tue December 2024 3.7013.75 0.41
09 Mon December 2024 4.1513.20 0.42
06 Fri December 2024 4.3013.65 0.43
05 Thu December 2024 5.4012.20 0.43

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
10 Tue December 2024 5.3010.40 0.63
09 Mon December 2024 6.0010.25 0.57
06 Fri December 2024 6.0510.45 0.61
05 Thu December 2024 7.409.20 0.6

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
10 Tue December 2024 7.457.50 0.7
09 Mon December 2024 8.257.50 0.67
06 Fri December 2024 8.307.55 0.71
05 Thu December 2024 9.956.75 0.78

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
10 Tue December 2024 10.055.10 1.64
09 Mon December 2024 11.055.25 1.55
06 Fri December 2024 11.005.40 1.33
05 Thu December 2024 12.954.80 1.21

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
10 Tue December 2024 13.403.40 3.02
09 Mon December 2024 14.303.60 3.15
06 Fri December 2024 14.303.70 2.91
05 Thu December 2024 16.503.30 2.71

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
10 Tue December 2024 16.852.20 6.18
09 Mon December 2024 18.102.40 5.4
06 Fri December 2024 18.102.40 5.43
05 Thu December 2024 20.152.25 5.63

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
10 Tue December 2024 21.301.45 7.38
09 Mon December 2024 22.251.55 7.35
06 Fri December 2024 22.201.60 6.92
05 Thu December 2024 24.651.50 6.56

BharatHeavy BHEL Option strike: 225.00

Date CE PE PCR
10 Tue December 2024 24.900.90 13.97
09 Mon December 2024 27.601.00 13.81
06 Fri December 2024 27.001.05 12.98
05 Thu December 2024 28.051.00 10.34

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
10 Tue December 2024 34.000.65 9.4
09 Mon December 2024 31.300.70 9.68
06 Fri December 2024 30.750.70 9.31
05 Thu December 2024 33.950.70 8.99

BharatHeavy BHEL Option strike: 210.00

Date CE PE PCR
10 Tue December 2024 42.000.35 71.4
09 Mon December 2024 42.000.45 73.2
06 Fri December 2024 42.000.40 86.6
05 Thu December 2024 42.000.45 104.8

BharatHeavy BHEL Option strike: 200.00

Date CE PE PCR
10 Tue December 2024 51.300.25 76.57
09 Mon December 2024 51.000.30 76.43
06 Fri December 2024 51.200.35 73.71
05 Thu December 2024 51.200.30 72.43
Back to top | Use Dark Theme