Login or Join

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 224.73 and 233.18

Daily Target 1217.83
Daily Target 2223.17
Daily Target 3226.28333333333
Daily Target 4231.62
Daily Target 5234.73

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Thu 22 February 2024 228.50 (2.97%) 224.00 220.95 - 229.40 0.7855 times
Wed 21 February 2024 221.90 (-3.9%) 232.00 220.05 - 232.35 0.6967 times
Tue 20 February 2024 230.90 (2.3%) 226.90 225.95 - 233.80 0.7218 times
Mon 19 February 2024 225.70 (-0.07%) 226.65 225.05 - 230.65 0.3825 times
Fri 16 February 2024 225.85 (-0.75%) 228.55 224.95 - 230.50 0.6309 times
Thu 15 February 2024 227.55 (1.38%) 227.50 224.80 - 233.15 0.9657 times
Wed 14 February 2024 224.45 (5.2%) 202.50 202.50 - 226.20 1.5299 times
Tue 13 February 2024 213.35 (-1.55%) 217.00 201.35 - 217.45 1.8452 times
Mon 12 February 2024 216.70 (-4.77%) 228.00 214.20 - 230.15 0.888 times
Fri 09 February 2024 227.55 (-1.41%) 236.50 217.35 - 236.60 1.5538 times
Thu 08 February 2024 230.80 (-0.32%) 232.00 229.75 - 236.95 0.6562 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 224.28 and 238.03

Weekly Target 1213.7
Weekly Target 2221.1
Weekly Target 3227.45
Weekly Target 4234.85
Weekly Target 5241.2

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Thu 22 February 2024 228.50 (1.17%) 226.65 220.05 - 233.80 0.4781 times
Fri 16 February 2024 225.85 (-0.75%) 228.00 201.35 - 233.15 1.0831 times
Fri 09 February 2024 227.55 (-2.67%) 234.65 217.35 - 243.25 0.8312 times
Fri 02 February 2024 233.80 (6.32%) 221.00 219.90 - 235.70 0.8522 times
Thu 25 January 2024 219.90 (-1.06%) 224.50 200.70 - 225.50 0.7904 times
Fri 19 January 2024 222.25 (13.13%) 204.50 196.30 - 223.00 1.8166 times
Fri 12 January 2024 196.45 (0.33%) 195.90 192.00 - 201.95 0.7275 times
Fri 05 January 2024 195.80 (1.16%) 199.00 191.85 - 204.90 1.5215 times
Fri 29 December 2023 193.55 (8.55%) 179.50 178.65 - 199.70 1.1143 times
Fri 22 December 2023 178.30 (-1.79%) 181.55 165.80 - 190.45 0.7851 times
Fri 15 December 2023 181.55 (2.74%) 177.45 176.25 - 186.20 0.6092 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 193.98 and 235.88

Monthly Target 1182.47
Monthly Target 2205.48
Monthly Target 3224.36666666667
Monthly Target 4247.38
Monthly Target 5266.27

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Thu 22 February 2024 228.50 (0.11%) 230.50 201.35 - 243.25 0.7145 times
Wed 31 January 2024 228.25 (17.93%) 199.00 191.85 - 234.45 1.4072 times
Fri 29 December 2023 193.55 (13.55%) 171.35 165.80 - 199.70 0.9827 times
Thu 30 November 2023 170.45 (41.04%) 121.30 120.70 - 176.50 1.1383 times
Tue 31 October 2023 120.85 (-7.75%) 131.00 113.50 - 133.75 0.5536 times
Fri 29 September 2023 131.00 (8.04%) 122.00 121.40 - 148.90 1.5802 times
Thu 31 August 2023 121.25 (16.53%) 104.70 94.80 - 122.00 1.1937 times
Mon 31 July 2023 104.05 (18.71%) 87.65 86.65 - 105.45 0.9207 times
Fri 30 June 2023 87.65 (7.02%) 82.00 81.80 - 90.15 0.6301 times
Wed 31 May 2023 81.90 (4.46%) 78.40 77.25 - 87.95 0.8789 times
Fri 28 April 2023 78.40 (11.92%) 71.00 67.60 - 78.65 0.4804 times

 monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 225.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 216, while middle bands are at 222 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.

BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatHeavy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.24 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 226.57
12 day DMA 225.4
20 day DMA 226.53
35 day DMA 216.7
50 day DMA 207.5
100 day DMA 173.53
150 day DMA 153.56
200 day DMA 136.51

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA226.36225.29226.99
12 day EMA225.4224.84225.37
20 day EMA222.86222.27222.31
35 day EMA215.6214.84214.42
50 day EMA207.07206.2205.56

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA226.57226.38226.89
12 day SMA225.4225.68226.79
20 day SMA226.53225.6224.65
35 day SMA216.7215.72215.15
50 day SMA207.5206.48205.64
100 day SMA173.53172.51171.56
150 day SMA153.56152.67151.81
200 day SMA136.51135.77135.07

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
21 Wed 222.20 232.75 220.40 to 232.75 0.96 times
20 Tue 231.40 226.30 226.10 to 234.15 0.95 times
19 Mon 226.10 227.65 225.35 to 230.90 1 times
16 Fri 226.55 229.40 225.65 to 231.15 1.03 times
15 Thu 228.65 227.60 225.70 to 233.95 1.07 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
21 Wed 223.45 234.05 221.75 to 234.05 1.26 times
20 Tue 232.40 228.60 227.55 to 235.35 1.1 times
19 Mon 227.45 229.00 226.70 to 232.00 0.97 times
16 Fri 227.75 230.70 227.05 to 232.20 0.86 times
15 Thu 229.85 229.00 227.00 to 234.90 0.81 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
21 Wed 225.10 234.05 224.00 to 234.15 1.27 times
20 Tue 234.35 230.35 229.90 to 236.60 1.15 times
19 Mon 229.40 230.60 228.90 to 233.50 1.17 times
16 Fri 229.50 231.70 228.95 to 233.65 0.8 times
15 Thu 231.95 230.90 229.50 to 236.00 0.61 times

Option chain for Bharat Heavy BHEL 29 Thu February 2024 expiry

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
21 Wed February 2024 0.4535.00 0
20 Tue February 2024 1.0535.00 0
19 Mon February 2024 0.9035.00 0
16 Fri February 2024 1.1535.00 0

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
21 Wed February 2024 0.6041.00 0.01
20 Tue February 2024 1.4041.00 0.01
19 Mon February 2024 1.1541.00 0.01
16 Fri February 2024 1.5041.00 0.01

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
21 Wed February 2024 0.8031.95 0
20 Tue February 2024 1.9031.95 0
19 Mon February 2024 1.5031.95 0
16 Fri February 2024 1.9031.95 0

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
21 Wed February 2024 1.1027.15 0.07
20 Tue February 2024 2.5521.25 0.07
19 Mon February 2024 2.0025.45 0.09
16 Fri February 2024 2.5526.00 0.09

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
21 Wed February 2024 1.4023.25 0.05
20 Tue February 2024 3.4020.20 0.05
19 Mon February 2024 2.6520.20 0.06
16 Fri February 2024 3.3020.20 0.07

BharatHeavy BHEL Option strike: 242.50

Date CE PE PCR
21 Wed February 2024 1.6018.70 0.09
20 Tue February 2024 4.0014.75 0.08
19 Mon February 2024 3.1518.20 0.18
16 Fri February 2024 3.9018.20 0.18

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
21 Wed February 2024 1.9019.20 0.11
20 Tue February 2024 4.6012.90 0.11
19 Mon February 2024 3.5517.35 0.13
16 Fri February 2024 4.3517.40 0.13

BharatHeavy BHEL Option strike: 237.50

Date CE PE PCR
21 Wed February 2024 2.2017.00 0.18
20 Tue February 2024 5.4011.20 0.18
19 Mon February 2024 4.1014.00 0.21
16 Fri February 2024 5.1014.00 0.22

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
21 Wed February 2024 2.6515.30 0.22
20 Tue February 2024 6.309.65 0.23
19 Mon February 2024 4.8513.45 0.18
16 Fri February 2024 5.8014.30 0.19

BharatHeavy BHEL Option strike: 232.50

Date CE PE PCR
21 Wed February 2024 3.2013.70 0.21
20 Tue February 2024 7.308.20 0.23
19 Mon February 2024 5.5510.55 0.17
16 Fri February 2024 6.6511.65 0.19

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
21 Wed February 2024 3.7511.40 0.4
20 Tue February 2024 8.356.75 0.5
19 Mon February 2024 6.4010.10 0.36
16 Fri February 2024 7.4510.65 0.39

BharatHeavy BHEL Option strike: 227.50

Date CE PE PCR
21 Wed February 2024 4.459.65 0.36
20 Tue February 2024 9.555.45 0.72
19 Mon February 2024 7.408.55 0.41
16 Fri February 2024 8.659.15 0.41

BharatHeavy BHEL Option strike: 225.00

Date CE PE PCR
21 Wed February 2024 5.308.25 0.45
20 Tue February 2024 10.904.45 0.71
19 Mon February 2024 8.457.20 0.5
16 Fri February 2024 9.658.10 0.53

BharatHeavy BHEL Option strike: 222.50

Date CE PE PCR
21 Wed February 2024 6.556.95 0.81
20 Tue February 2024 12.553.50 1.6
19 Mon February 2024 11.256.15 1.16
16 Fri February 2024 10.906.85 1.01

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
21 Wed February 2024 7.705.80 1.09
20 Tue February 2024 14.302.85 1.15
19 Mon February 2024 11.205.00 1.12
16 Fri February 2024 12.355.75 1.04

BharatHeavy BHEL Option strike: 217.50

Date CE PE PCR
21 Wed February 2024 9.454.60 1.81
20 Tue February 2024 16.052.40 2.21
19 Mon February 2024 15.054.00 1.96
16 Fri February 2024 14.704.95 2.14

BharatHeavy BHEL Option strike: 215.00

Date CE PE PCR
21 Wed February 2024 10.453.80 3.78
20 Tue February 2024 18.501.90 3.67
19 Mon February 2024 14.753.50 3.09
16 Fri February 2024 15.654.15 2.72

BharatHeavy BHEL Option strike: 212.50

Date CE PE PCR
21 Wed February 2024 12.703.05 1.23
20 Tue February 2024 20.501.55 1.42
19 Mon February 2024 19.652.85 1.14
16 Fri February 2024 19.653.60 1.11

BharatHeavy BHEL Option strike: 210.00

Date CE PE PCR
21 Wed February 2024 14.402.60 3.74
20 Tue February 2024 22.801.35 3.47
19 Mon February 2024 18.602.55 2.96
16 Fri February 2024 19.853.00 2.82

BharatHeavy BHEL Option strike: 207.50

Date CE PE PCR
21 Wed February 2024 22.252.15 2.73
20 Tue February 2024 22.251.15 2.95
19 Mon February 2024 22.252.05 3.23
16 Fri February 2024 22.252.40 3.36

BharatHeavy BHEL Option strike: 205.00

Date CE PE PCR
21 Wed February 2024 19.351.75 5.54
20 Tue February 2024 27.001.00 5.57
19 Mon February 2024 22.251.85 6.18
16 Fri February 2024 25.002.15 6.19

BharatHeavy BHEL Option strike: 202.50

Date CE PE PCR
21 Wed February 2024 22.151.45 4.8
20 Tue February 2024 22.150.80 5.13
19 Mon February 2024 22.151.55 5.6
16 Fri February 2024 22.151.95 5.67

BharatHeavy BHEL Option strike: 200.00

Date CE PE PCR
21 Wed February 2024 23.651.30 5.62
20 Tue February 2024 32.500.75 5.65
19 Mon February 2024 27.951.40 6.18
16 Fri February 2024 27.851.65 6.22

BharatHeavy BHEL Option strike: 197.50

Date CE PE PCR
21 Wed February 2024 26.301.00 24.5
20 Tue February 2024 26.300.60 30.5
19 Mon February 2024 26.301.05 32.5
16 Fri February 2024 26.301.45 34.5

BharatHeavy BHEL Option strike: 195.00

Date CE PE PCR
21 Wed February 2024 34.900.90 11.95
20 Tue February 2024 34.900.55 12.89
19 Mon February 2024 34.901.05 13.58
16 Fri February 2024 34.901.15 13.95

BharatHeavy BHEL Option strike: 190.00

Date CE PE PCR
21 Wed February 2024 38.700.65 10.86
20 Tue February 2024 38.700.45 10.98
19 Mon February 2024 38.700.75 12.43
16 Fri February 2024 37.900.90 12.59

BharatHeavy BHEL Option strike: 185.00

Date CE PE PCR
21 Wed February 2024 22.650.45 37.75
20 Tue February 2024 22.650.40 41.75
19 Mon February 2024 22.650.55 55.5
16 Fri February 2024 22.650.65 57.75

BharatHeavy BHEL Option strike: 180.00

Date CE PE PCR
21 Wed February 2024 43.000.40 4.79
20 Tue February 2024 50.000.25 4.9
19 Mon February 2024 34.850.40 5.63
16 Fri February 2024 34.850.50 6.56

BharatHeavy BHEL Option strike: 175.00

Date CE PE PCR
21 Wed February 2024 41.050.25 19
20 Tue February 2024 41.050.20 20
19 Mon February 2024 41.050.30 23.4
16 Fri February 2024 41.050.40 29.4

BharatHeavy BHEL Option strike: 170.00

Date CE PE PCR
21 Wed February 2024 43.200.15 20.8
20 Tue February 2024 43.200.20 21.6
19 Mon February 2024 43.200.20 21.5
16 Fri February 2024 43.200.25 22.8

BharatHeavy BHEL Option strike: 160.00

Date CE PE PCR
21 Wed February 2024 49.000.15 21.75
20 Tue February 2024 49.000.15 21.75
19 Mon February 2024 49.000.15 21.75
16 Fri February 2024 49.000.15 21.75

BharatHeavy BHEL Option strike: 150.00

Date CE PE PCR
21 Wed February 2024 77.200.10 2.96
20 Tue February 2024 77.200.05 3.08
19 Mon February 2024 77.200.05 3.29
16 Fri February 2024 77.200.15 3.33
Back to top | Use Dark Theme