BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 247.83 and 252.68
Daily Target 1 | 246.93 |
Daily Target 2 | 248.72 |
Daily Target 3 | 251.78333333333 |
Daily Target 4 | 253.57 |
Daily Target 5 | 256.63 |
Daily price and volume Bharat Heavy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 250.50 (-1.09%) | 253.15 | 250.00 - 254.85 | 0.9402 times | Thu 17 July 2025 | 253.25 (-0.43%) | 254.35 | 252.15 - 256.40 | 0.7815 times | Wed 16 July 2025 | 254.35 (-1.22%) | 256.50 | 253.30 - 258.30 | 0.9771 times | Tue 15 July 2025 | 257.50 (0.06%) | 257.35 | 255.70 - 259.35 | 0.6947 times | Mon 14 July 2025 | 257.35 (-0.52%) | 258.65 | 255.20 - 259.75 | 0.705 times | Fri 11 July 2025 | 258.70 (-1%) | 260.35 | 256.95 - 261.50 | 0.847 times | Thu 10 July 2025 | 261.30 (-0.29%) | 262.50 | 259.65 - 262.60 | 0.9923 times | Wed 09 July 2025 | 262.05 (1.53%) | 258.10 | 257.80 - 265.35 | 2.2964 times | Tue 08 July 2025 | 258.10 (0.68%) | 256.35 | 256.25 - 259.15 | 0.9055 times | Mon 07 July 2025 | 256.35 (-1.46%) | 260.50 | 255.35 - 260.90 | 0.8602 times | Fri 04 July 2025 | 260.15 (0.99%) | 259.00 | 258.15 - 263.35 | 1.6333 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 245.38 and 255.13
Weekly Target 1 | 243.67 |
Weekly Target 2 | 247.08 |
Weekly Target 3 | 253.41666666667 |
Weekly Target 4 | 256.83 |
Weekly Target 5 | 263.17 |
Weekly price and volumes for Bharat Heavy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 250.50 (-3.17%) | 258.65 | 250.00 - 259.75 | 0.3201 times | Fri 11 July 2025 | 258.70 (-0.56%) | 260.50 | 255.35 - 265.35 | 0.4609 times | Fri 04 July 2025 | 260.15 (-1.5%) | 272.00 | 257.10 - 272.10 | 0.8887 times | Fri 27 June 2025 | 264.10 (5.45%) | 248.45 | 248.15 - 268.40 | 0.8798 times | Fri 20 June 2025 | 250.45 (-1.22%) | 253.00 | 243.50 - 256.50 | 0.5338 times | Fri 13 June 2025 | 253.55 (-0.84%) | 257.00 | 245.70 - 263.40 | 0.8244 times | Fri 06 June 2025 | 255.70 (-1.59%) | 261.05 | 250.50 - 262.90 | 0.678 times | Fri 30 May 2025 | 259.83 (1.97%) | 255.85 | 255.44 - 269.12 | 1.4511 times | Fri 23 May 2025 | 254.80 (1.78%) | 252.99 | 241.80 - 255.96 | 1.4554 times | Fri 16 May 2025 | 250.35 (15.57%) | 224.00 | 224.00 - 259.99 | 2.5077 times | Fri 09 May 2025 | 216.63 (-3.52%) | 225.00 | 212.10 - 229.49 | 0.9565 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 241.38 and 259.13
Monthly Target 1 | 238.33 |
Monthly Target 2 | 244.42 |
Monthly Target 3 | 256.08333333333 |
Monthly Target 4 | 262.17 |
Monthly Target 5 | 273.83 |
Monthly price and volumes Bharat Heavy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 250.50 (-5.93%) | 267.75 | 250.00 - 267.75 | 0.2368 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.6738 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.2964 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.0309 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 0.8676 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 1.1144 times | Fri 31 January 2025 | 208.09 (-9.29%) | 230.01 | 184.14 - 236.77 | 1.3442 times | Tue 31 December 2024 | 229.40 (-8.64%) | 249.75 | 223.60 - 256.55 | 0.8753 times | Fri 29 November 2024 | 251.09 (5.06%) | 240.90 | 218.12 - 253.80 | 0.8963 times | Thu 31 October 2024 | 239.00 (-14.55%) | 280.40 | 210.70 - 285.50 | 1.6643 times | Mon 30 September 2024 | 279.70 (-3.73%) | 291.00 | 249.45 - 292.00 | 1.219 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.03
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 5 points
Upper Bollinger band is at 268 and lower is at 251, while middle bands are at 256 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.67 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
DMA period | DMA value |
5 day DMA | 254.59 |
12 day DMA | 257.27 |
20 day DMA | 259.15 |
35 day DMA | 257.09 |
50 day DMA | 255.15 |
100 day DMA | 232.57 |
150 day DMA | 226.78 |
200 day DMA | 231.8 |
EMA (exponential moving average) of Bharat Heavy BHEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 254.05 | 255.82 | 257.11 |
12 day EMA | 256.43 | 257.51 | 258.28 |
20 day EMA | 256.73 | 257.38 | 257.82 |
35 day EMA | 255.02 | 255.29 | 255.41 |
50 day EMA | 252.28 | 252.35 | 252.31 |
SMA (simple moving average) of Bharat Heavy BHEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 254.59 | 256.23 | 257.84 |
12 day SMA | 257.27 | 258.11 | 259.06 |
20 day SMA | 259.15 | 259.14 | 258.84 |
35 day SMA | 257.09 | 257.35 | 257.73 |
50 day SMA | 255.15 | 254.47 | 253.75 |
100 day SMA | 232.57 | 231.93 | 231.34 |
150 day SMA | 226.78 | 226.81 | 226.77 |
200 day SMA | 231.8 | 231.98 | 232.12 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
18 Fri | 251.25 | 254.25 | 250.60 to 255.70 | 0.98 times |
17 Thu | 254.10 | 255.25 | 253.15 to 257.10 | 1 times |
16 Wed | 254.85 | 258.25 | 253.50 to 259.00 | 1.01 times |
15 Tue | 258.45 | 258.05 | 256.10 to 259.90 | 1.01 times |
14 Mon | 257.95 | 257.95 | 255.80 to 260.10 | 1 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
18 Fri | 252.55 | 255.30 | 251.85 to 256.55 | 1.14 times |
17 Thu | 255.35 | 258.00 | 254.50 to 258.35 | 1.07 times |
16 Wed | 256.15 | 260.05 | 254.75 to 260.05 | 1.01 times |
15 Tue | 259.65 | 260.05 | 257.50 to 260.80 | 0.91 times |
14 Mon | 259.15 | 258.30 | 257.50 to 261.20 | 0.87 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
18 Fri | 253.75 | 255.00 | 253.35 to 255.00 | 1.28 times |
17 Thu | 256.70 | 259.55 | 255.70 to 259.55 | 1.17 times |
16 Wed | 257.45 | 260.70 | 256.20 to 260.70 | 0.93 times |
15 Tue | 261.30 | 262.35 | 259.00 to 262.35 | 0.85 times |
14 Mon | 260.75 | 259.00 | 258.90 to 262.00 | 0.78 times |
Option chain for Bharat Heavy BHEL 31 Thu July 2025 expiry
BharatHeavy BHEL Option strike: 310.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.05 | 44.65 | 0.11 |
17 Thu July 2025 | 0.10 | 44.65 | 0.12 |
16 Wed July 2025 | 0.15 | 44.65 | 0.11 |
15 Tue July 2025 | 0.15 | 44.65 | 0.11 |
14 Mon July 2025 | 0.30 | 44.65 | 0.11 |
BharatHeavy BHEL Option strike: 300.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.20 | 45.00 | 0.03 |
17 Thu July 2025 | 0.25 | 45.00 | 0.03 |
16 Wed July 2025 | 0.30 | 45.00 | 0.03 |
15 Tue July 2025 | 0.35 | 43.75 | 0.03 |
14 Mon July 2025 | 0.40 | 40.60 | 0.03 |
BharatHeavy BHEL Option strike: 290.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.35 | 39.00 | 0.14 |
17 Thu July 2025 | 0.40 | 32.30 | 0.13 |
16 Wed July 2025 | 0.50 | 32.30 | 0.13 |
15 Tue July 2025 | 0.60 | 32.30 | 0.13 |
14 Mon July 2025 | 0.65 | 32.75 | 0.12 |
BharatHeavy BHEL Option strike: 285.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.50 | 34.35 | 0.13 |
17 Thu July 2025 | 0.50 | 28.05 | 0.12 |
16 Wed July 2025 | 0.65 | 28.05 | 0.12 |
15 Tue July 2025 | 0.80 | 28.05 | 0.11 |
14 Mon July 2025 | 0.90 | 28.05 | 0.11 |
BharatHeavy BHEL Option strike: 280.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.60 | 28.90 | 0.27 |
17 Thu July 2025 | 0.75 | 26.55 | 0.28 |
16 Wed July 2025 | 0.95 | 26.00 | 0.28 |
15 Tue July 2025 | 1.20 | 23.30 | 0.3 |
14 Mon July 2025 | 1.30 | 23.30 | 0.29 |
BharatHeavy BHEL Option strike: 275.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.90 | 24.60 | 0.26 |
17 Thu July 2025 | 1.10 | 21.90 | 0.27 |
16 Wed July 2025 | 1.35 | 21.30 | 0.26 |
15 Tue July 2025 | 1.75 | 18.80 | 0.28 |
14 Mon July 2025 | 1.90 | 19.05 | 0.29 |
BharatHeavy BHEL Option strike: 270.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.30 | 20.00 | 0.18 |
17 Thu July 2025 | 1.75 | 17.45 | 0.19 |
16 Wed July 2025 | 2.00 | 17.05 | 0.2 |
15 Tue July 2025 | 2.70 | 14.10 | 0.21 |
14 Mon July 2025 | 2.90 | 15.05 | 0.22 |
BharatHeavy BHEL Option strike: 265.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.95 | 15.40 | 0.38 |
17 Thu July 2025 | 2.60 | 13.50 | 0.43 |
16 Wed July 2025 | 3.00 | 13.10 | 0.44 |
15 Tue July 2025 | 4.05 | 10.60 | 0.48 |
14 Mon July 2025 | 4.30 | 11.15 | 0.54 |
BharatHeavy BHEL Option strike: 260.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.85 | 11.45 | 0.52 |
17 Thu July 2025 | 3.95 | 9.80 | 0.51 |
16 Wed July 2025 | 4.50 | 9.50 | 0.57 |
15 Tue July 2025 | 6.00 | 7.50 | 0.64 |
14 Mon July 2025 | 6.15 | 8.25 | 0.53 |
BharatHeavy BHEL Option strike: 255.00
Date | CE | PE | PCR |
18 Fri July 2025 | 4.45 | 8.00 | 0.84 |
17 Thu July 2025 | 5.90 | 6.75 | 1.04 |
16 Wed July 2025 | 6.60 | 6.60 | 1.05 |
15 Tue July 2025 | 8.55 | 5.00 | 1.8 |
14 Mon July 2025 | 8.70 | 5.80 | 1.8 |
BharatHeavy BHEL Option strike: 250.00
Date | CE | PE | PCR |
18 Fri July 2025 | 6.70 | 5.25 | 1.63 |
17 Thu July 2025 | 8.55 | 4.40 | 2.31 |
16 Wed July 2025 | 9.30 | 4.40 | 2.23 |
15 Tue July 2025 | 11.75 | 3.25 | 2.46 |
14 Mon July 2025 | 11.75 | 3.90 | 2.54 |
BharatHeavy BHEL Option strike: 245.00
Date | CE | PE | PCR |
18 Fri July 2025 | 9.60 | 3.25 | 4.02 |
17 Thu July 2025 | 11.85 | 2.70 | 3.81 |
16 Wed July 2025 | 12.70 | 2.70 | 3.41 |
15 Tue July 2025 | 15.35 | 2.00 | 3.6 |
14 Mon July 2025 | 15.35 | 2.45 | 4.06 |
BharatHeavy BHEL Option strike: 240.00
Date | CE | PE | PCR |
18 Fri July 2025 | 13.35 | 1.95 | 4.16 |
17 Thu July 2025 | 16.65 | 1.60 | 3.43 |
16 Wed July 2025 | 16.45 | 1.65 | 4.87 |
15 Tue July 2025 | 19.80 | 1.25 | 5.33 |
14 Mon July 2025 | 19.45 | 1.50 | 5.54 |
BharatHeavy BHEL Option strike: 235.00
Date | CE | PE | PCR |
18 Fri July 2025 | 17.45 | 1.10 | 3.15 |
17 Thu July 2025 | 20.05 | 0.90 | 5.55 |
16 Wed July 2025 | 20.75 | 0.95 | 7.35 |
15 Tue July 2025 | 23.75 | 0.65 | 6.59 |
14 Mon July 2025 | 23.75 | 0.95 | 6.47 |
BharatHeavy BHEL Option strike: 230.00
Date | CE | PE | PCR |
18 Fri July 2025 | 22.20 | 0.60 | 4.98 |
17 Thu July 2025 | 24.65 | 0.55 | 5.14 |
16 Wed July 2025 | 25.65 | 0.60 | 5.36 |
15 Tue July 2025 | 29.05 | 0.45 | 6.25 |
14 Mon July 2025 | 28.35 | 0.60 | 6.33 |
BharatHeavy BHEL Option strike: 220.00
Date | CE | PE | PCR |
18 Fri July 2025 | 31.50 | 0.25 | 2.2 |
17 Thu July 2025 | 34.40 | 0.20 | 2.16 |
16 Wed July 2025 | 35.50 | 0.30 | 2.11 |
15 Tue July 2025 | 37.30 | 0.25 | 2.08 |
14 Mon July 2025 | 37.30 | 0.35 | 2.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.