Warning: Undefined array key "225.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "200.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 247.83 and 252.68

Daily Target 1246.93
Daily Target 2248.72
Daily Target 3251.78333333333
Daily Target 4253.57
Daily Target 5256.63

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Fri 18 July 2025 250.50 (-1.09%) 253.15 250.00 - 254.85 0.9402 times
Thu 17 July 2025 253.25 (-0.43%) 254.35 252.15 - 256.40 0.7815 times
Wed 16 July 2025 254.35 (-1.22%) 256.50 253.30 - 258.30 0.9771 times
Tue 15 July 2025 257.50 (0.06%) 257.35 255.70 - 259.35 0.6947 times
Mon 14 July 2025 257.35 (-0.52%) 258.65 255.20 - 259.75 0.705 times
Fri 11 July 2025 258.70 (-1%) 260.35 256.95 - 261.50 0.847 times
Thu 10 July 2025 261.30 (-0.29%) 262.50 259.65 - 262.60 0.9923 times
Wed 09 July 2025 262.05 (1.53%) 258.10 257.80 - 265.35 2.2964 times
Tue 08 July 2025 258.10 (0.68%) 256.35 256.25 - 259.15 0.9055 times
Mon 07 July 2025 256.35 (-1.46%) 260.50 255.35 - 260.90 0.8602 times
Fri 04 July 2025 260.15 (0.99%) 259.00 258.15 - 263.35 1.6333 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 245.38 and 255.13

Weekly Target 1243.67
Weekly Target 2247.08
Weekly Target 3253.41666666667
Weekly Target 4256.83
Weekly Target 5263.17

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Fri 18 July 2025 250.50 (-3.17%) 258.65 250.00 - 259.75 0.3201 times
Fri 11 July 2025 258.70 (-0.56%) 260.50 255.35 - 265.35 0.4609 times
Fri 04 July 2025 260.15 (-1.5%) 272.00 257.10 - 272.10 0.8887 times
Fri 27 June 2025 264.10 (5.45%) 248.45 248.15 - 268.40 0.8798 times
Fri 20 June 2025 250.45 (-1.22%) 253.00 243.50 - 256.50 0.5338 times
Fri 13 June 2025 253.55 (-0.84%) 257.00 245.70 - 263.40 0.8244 times
Fri 06 June 2025 255.70 (-1.59%) 261.05 250.50 - 262.90 0.678 times
Fri 30 May 2025 259.83 (1.97%) 255.85 255.44 - 269.12 1.4511 times
Fri 23 May 2025 254.80 (1.78%) 252.99 241.80 - 255.96 1.4554 times
Fri 16 May 2025 250.35 (15.57%) 224.00 224.00 - 259.99 2.5077 times
Fri 09 May 2025 216.63 (-3.52%) 225.00 212.10 - 229.49 0.9565 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 241.38 and 259.13

Monthly Target 1238.33
Monthly Target 2244.42
Monthly Target 3256.08333333333
Monthly Target 4262.17
Monthly Target 5273.83

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Fri 18 July 2025 250.50 (-5.93%) 267.75 250.00 - 267.75 0.2368 times
Mon 30 June 2025 266.30 (2.49%) 261.05 243.50 - 272.10 0.6738 times
Fri 30 May 2025 259.83 (14.54%) 226.84 212.10 - 269.12 1.2964 times
Wed 30 April 2025 226.84 (6.01%) 215.15 193.50 - 235.20 1.0309 times
Thu 27 March 2025 213.98 (19.43%) 180.10 176.00 - 221.90 0.8676 times
Fri 28 February 2025 179.17 (-13.9%) 197.82 177.60 - 212.57 1.1144 times
Fri 31 January 2025 208.09 (-9.29%) 230.01 184.14 - 236.77 1.3442 times
Tue 31 December 2024 229.40 (-8.64%) 249.75 223.60 - 256.55 0.8753 times
Fri 29 November 2024 251.09 (5.06%) 240.90 218.12 - 253.80 0.8963 times
Thu 31 October 2024 239.00 (-14.55%) 280.40 210.70 - 285.50 1.6643 times
Mon 30 September 2024 279.70 (-3.73%) 291.00 249.45 - 292.00 1.219 times

 monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bharat Heavy BHEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.03

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 260 and price is deviating by 5 points

Upper Bollinger band is at 268 and lower is at 251, while middle bands are at 256 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.

BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatHeavy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.67 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 254.59
12 day DMA 257.27
20 day DMA 259.15
35 day DMA 257.09
50 day DMA 255.15
100 day DMA 232.57
150 day DMA 226.78
200 day DMA 231.8

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA254.05255.82257.11
12 day EMA256.43257.51258.28
20 day EMA256.73257.38257.82
35 day EMA255.02255.29255.41
50 day EMA252.28252.35252.31

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA254.59256.23257.84
12 day SMA257.27258.11259.06
20 day SMA259.15259.14258.84
35 day SMA257.09257.35257.73
50 day SMA255.15254.47253.75
100 day SMA232.57231.93231.34
150 day SMA226.78226.81226.77
200 day SMA231.8231.98232.12

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 251.25 254.25 250.60 to 255.70 0.98 times
17 Thu 254.10 255.25 253.15 to 257.10 1 times
16 Wed 254.85 258.25 253.50 to 259.00 1.01 times
15 Tue 258.45 258.05 256.10 to 259.90 1.01 times
14 Mon 257.95 257.95 255.80 to 260.10 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 252.55 255.30 251.85 to 256.55 1.14 times
17 Thu 255.35 258.00 254.50 to 258.35 1.07 times
16 Wed 256.15 260.05 254.75 to 260.05 1.01 times
15 Tue 259.65 260.05 257.50 to 260.80 0.91 times
14 Mon 259.15 258.30 257.50 to 261.20 0.87 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 253.75 255.00 253.35 to 255.00 1.28 times
17 Thu 256.70 259.55 255.70 to 259.55 1.17 times
16 Wed 257.45 260.70 256.20 to 260.70 0.93 times
15 Tue 261.30 262.35 259.00 to 262.35 0.85 times
14 Mon 260.75 259.00 258.90 to 262.00 0.78 times

Option chain for Bharat Heavy BHEL 31 Thu July 2025 expiry

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
18 Fri July 2025 0.0544.65 0.11
17 Thu July 2025 0.1044.65 0.12
16 Wed July 2025 0.1544.65 0.11
15 Tue July 2025 0.1544.65 0.11
14 Mon July 2025 0.3044.65 0.11

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
18 Fri July 2025 0.2045.00 0.03
17 Thu July 2025 0.2545.00 0.03
16 Wed July 2025 0.3045.00 0.03
15 Tue July 2025 0.3543.75 0.03
14 Mon July 2025 0.4040.60 0.03

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
18 Fri July 2025 0.3539.00 0.14
17 Thu July 2025 0.4032.30 0.13
16 Wed July 2025 0.5032.30 0.13
15 Tue July 2025 0.6032.30 0.13
14 Mon July 2025 0.6532.75 0.12

BharatHeavy BHEL Option strike: 285.00

Date CE PE PCR
18 Fri July 2025 0.5034.35 0.13
17 Thu July 2025 0.5028.05 0.12
16 Wed July 2025 0.6528.05 0.12
15 Tue July 2025 0.8028.05 0.11
14 Mon July 2025 0.9028.05 0.11

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
18 Fri July 2025 0.6028.90 0.27
17 Thu July 2025 0.7526.55 0.28
16 Wed July 2025 0.9526.00 0.28
15 Tue July 2025 1.2023.30 0.3
14 Mon July 2025 1.3023.30 0.29

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
18 Fri July 2025 0.9024.60 0.26
17 Thu July 2025 1.1021.90 0.27
16 Wed July 2025 1.3521.30 0.26
15 Tue July 2025 1.7518.80 0.28
14 Mon July 2025 1.9019.05 0.29

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
18 Fri July 2025 1.3020.00 0.18
17 Thu July 2025 1.7517.45 0.19
16 Wed July 2025 2.0017.05 0.2
15 Tue July 2025 2.7014.10 0.21
14 Mon July 2025 2.9015.05 0.22

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
18 Fri July 2025 1.9515.40 0.38
17 Thu July 2025 2.6013.50 0.43
16 Wed July 2025 3.0013.10 0.44
15 Tue July 2025 4.0510.60 0.48
14 Mon July 2025 4.3011.15 0.54

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
18 Fri July 2025 2.8511.45 0.52
17 Thu July 2025 3.959.80 0.51
16 Wed July 2025 4.509.50 0.57
15 Tue July 2025 6.007.50 0.64
14 Mon July 2025 6.158.25 0.53

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
18 Fri July 2025 4.458.00 0.84
17 Thu July 2025 5.906.75 1.04
16 Wed July 2025 6.606.60 1.05
15 Tue July 2025 8.555.00 1.8
14 Mon July 2025 8.705.80 1.8

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
18 Fri July 2025 6.705.25 1.63
17 Thu July 2025 8.554.40 2.31
16 Wed July 2025 9.304.40 2.23
15 Tue July 2025 11.753.25 2.46
14 Mon July 2025 11.753.90 2.54

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
18 Fri July 2025 9.603.25 4.02
17 Thu July 2025 11.852.70 3.81
16 Wed July 2025 12.702.70 3.41
15 Tue July 2025 15.352.00 3.6
14 Mon July 2025 15.352.45 4.06

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
18 Fri July 2025 13.351.95 4.16
17 Thu July 2025 16.651.60 3.43
16 Wed July 2025 16.451.65 4.87
15 Tue July 2025 19.801.25 5.33
14 Mon July 2025 19.451.50 5.54

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
18 Fri July 2025 17.451.10 3.15
17 Thu July 2025 20.050.90 5.55
16 Wed July 2025 20.750.95 7.35
15 Tue July 2025 23.750.65 6.59
14 Mon July 2025 23.750.95 6.47

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
18 Fri July 2025 22.200.60 4.98
17 Thu July 2025 24.650.55 5.14
16 Wed July 2025 25.650.60 5.36
15 Tue July 2025 29.050.45 6.25
14 Mon July 2025 28.350.60 6.33

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
18 Fri July 2025 31.500.25 2.2
17 Thu July 2025 34.400.20 2.16
16 Wed July 2025 35.500.30 2.11
15 Tue July 2025 37.300.25 2.08
14 Mon July 2025 37.300.35 2.07
Back to top | Use Dark Theme