BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 251.05 and 256.85
Daily Target 1 | 246.37 |
Daily Target 2 | 249.93 |
Daily Target 3 | 252.16666666667 |
Daily Target 4 | 255.73 |
Daily Target 5 | 257.97 |
Daily price and volume Bharat Heavy
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 253.50 (1.97%) | 251.00 | 248.60 - 254.40 | 1.152 times | Tue 10 December 2024 | 248.60 (-0.38%) | 250.15 | 247.60 - 255.65 | 1.4174 times | Mon 09 December 2024 | 249.55 (0.2%) | 248.40 | 247.30 - 254.40 | 1.0119 times | Fri 06 December 2024 | 249.05 (-1.09%) | 251.90 | 248.25 - 252.85 | 0.8372 times | Thu 05 December 2024 | 251.80 (0.18%) | 252.00 | 247.75 - 252.90 | 0.7267 times | Wed 04 December 2024 | 251.35 (-0.4%) | 252.85 | 250.30 - 256.55 | 0.8996 times | Tue 03 December 2024 | 252.35 (1.08%) | 250.45 | 250.10 - 253.80 | 0.5569 times | Mon 02 December 2024 | 249.65 (-0.57%) | 249.75 | 248.10 - 251.25 | 0.5615 times | Fri 29 November 2024 | 251.09 (-0.55%) | 253.00 | 247.41 - 253.79 | 0.9201 times | Thu 28 November 2024 | 252.49 (1.95%) | 249.36 | 247.66 - 253.80 | 1.9166 times | Wed 27 November 2024 | 247.66 (1.51%) | 243.09 | 241.50 - 248.39 | 1.0764 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 250.4 and 258.75
Weekly Target 1 | 243.8 |
Weekly Target 2 | 248.65 |
Weekly Target 3 | 252.15 |
Weekly Target 4 | 257 |
Weekly Target 5 | 260.5 |
Weekly price and volumes for Bharat Heavy
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 253.50 (1.79%) | 248.40 | 247.30 - 255.65 | 0.4827 times | Fri 06 December 2024 | 249.05 (-0.81%) | 249.75 | 247.75 - 256.55 | 0.4828 times | Fri 29 November 2024 | 251.09 (7.12%) | 241.90 | 240.40 - 253.80 | 0.9453 times | Fri 22 November 2024 | 234.39 (4.77%) | 225.11 | 218.12 - 236.15 | 0.7762 times | Thu 14 November 2024 | 223.71 (-6.41%) | 237.40 | 220.71 - 242.45 | 0.5793 times | Fri 08 November 2024 | 239.04 (-1.21%) | 242.95 | 229.50 - 249.40 | 1.0192 times | Fri 01 November 2024 | 241.97 (11.58%) | 218.35 | 213.25 - 243.10 | 1.8258 times | Fri 25 October 2024 | 216.85 (-14.58%) | 255.50 | 210.70 - 257.95 | 2.2796 times | Fri 18 October 2024 | 253.85 (-5.98%) | 270.65 | 246.50 - 275.55 | 0.8025 times | Fri 11 October 2024 | 270.00 (0.9%) | 269.50 | 254.15 - 273.90 | 0.8066 times | Fri 04 October 2024 | 267.60 (-6.94%) | 284.80 | 262.25 - 285.50 | 0.9199 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 250.4 and 259.65
Monthly Target 1 | 243.2 |
Monthly Target 2 | 248.35 |
Monthly Target 3 | 252.45 |
Monthly Target 4 | 257.6 |
Monthly Target 5 | 261.7 |
Monthly price and volumes Bharat Heavy
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 253.50 (0.96%) | 249.75 | 247.30 - 256.55 | 0.1448 times | Fri 29 November 2024 | 251.09 (5.06%) | 240.90 | 218.12 - 253.80 | 0.505 times | Thu 31 October 2024 | 239.00 (-14.55%) | 280.40 | 210.70 - 285.50 | 0.9377 times | Mon 30 September 2024 | 279.70 (-3.73%) | 291.00 | 249.45 - 292.00 | 0.6868 times | Fri 30 August 2024 | 290.55 (-7.84%) | 314.70 | 285.00 - 319.95 | 0.6319 times | Wed 31 July 2024 | 315.25 (4.79%) | 301.95 | 283.00 - 335.35 | 1.3501 times | Fri 28 June 2024 | 300.85 (0.65%) | 320.00 | 224.05 - 321.00 | 1.4587 times | Fri 31 May 2024 | 298.90 (6.11%) | 283.10 | 267.05 - 322.50 | 1.6379 times | Tue 30 April 2024 | 281.70 (13.91%) | 249.00 | 246.25 - 284.80 | 0.8358 times | Thu 28 March 2024 | 247.30 (8.68%) | 230.00 | 207.10 - 275.85 | 1.8115 times | Thu 29 February 2024 | 227.55 (-0.31%) | 230.50 | 201.35 - 243.25 | 1.5605 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.8
Munafa value: 80 as on Wed 11 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 12 points
Upper Bollinger band is at 265 and lower is at 219, while middle bands are at 231 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.02 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
DMA period | DMA value |
5 day DMA | 250.5 |
12 day DMA | 250.09 |
20 day DMA | 241.48 |
35 day DMA | 238.62 |
50 day DMA | 246.84 |
100 day DMA | 267.72 |
150 day DMA | 278.98 |
200 day DMA | 272.89 |
EMA (exponential moving average) of Bharat Heavy BHEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 250.81 | 249.46 | 249.89 |
12 day EMA | 248.19 | 247.23 | 246.98 |
20 day EMA | 246.13 | 245.36 | 245.02 |
35 day EMA | 247.82 | 247.49 | 247.42 |
50 day EMA | 250.02 | 249.88 | 249.93 |
SMA (simple moving average) of Bharat Heavy BHEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 250.5 | 250.07 | 250.82 |
12 day SMA | 250.09 | 249.07 | 247.88 |
20 day SMA | 241.48 | 240.77 | 240.29 |
35 day SMA | 238.62 | 238.46 | 238.61 |
50 day SMA | 246.84 | 247.52 | 248.16 |
100 day SMA | 267.72 | 268.26 | 268.85 |
150 day SMA | 278.98 | 279.18 | 279.35 |
200 day SMA | 272.89 | 272.76 | 272.66 |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
10 Tue | 249.75 | 251.00 | 248.25 to 256.60 | 1.03 times |
09 Mon | 250.55 | 250.00 | 248.70 to 255.35 | 1.01 times |
06 Fri | 250.40 | 253.00 | 249.25 to 254.00 | 1 times |
05 Thu | 253.00 | 253.25 | 248.70 to 254.00 | 0.98 times |
04 Wed | 252.70 | 253.80 | 250.75 to 257.80 | 0.97 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
10 Tue | 251.50 | 253.00 | 250.30 to 258.20 | 1.22 times |
09 Mon | 252.25 | 250.70 | 250.70 to 257.00 | 1.07 times |
06 Fri | 252.05 | 254.00 | 251.10 to 255.45 | 0.99 times |
05 Thu | 254.65 | 255.55 | 250.60 to 255.55 | 0.88 times |
04 Wed | 254.35 | 256.35 | 252.60 to 259.20 | 0.84 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
10 Tue | 253.00 | 253.75 | 252.50 to 259.20 | 1.2 times |
09 Mon | 253.90 | 254.30 | 253.25 to 256.20 | 1.09 times |
06 Fri | 253.60 | 255.00 | 253.25 to 256.55 | 1.04 times |
05 Thu | 256.35 | 257.15 | 254.20 to 257.20 | 0.89 times |
04 Wed | 256.30 | 261.00 | 254.60 to 261.00 | 0.78 times |
Option chain for Bharat Heavy BHEL 26 Thu December 2024 expiry
BharatHeavy BHEL Option strike: 290.00
Date | CE | PE | PCR |
10 Tue December 2024 | 0.35 | 40.35 | 0.88 |
09 Mon December 2024 | 0.40 | 39.70 | 0.87 |
06 Fri December 2024 | 0.50 | 39.50 | 0.91 |
05 Thu December 2024 | 0.60 | 38.15 | 0.89 |
BharatHeavy BHEL Option strike: 280.00
Date | CE | PE | PCR |
10 Tue December 2024 | 0.75 | 30.95 | 0.16 |
09 Mon December 2024 | 0.85 | 30.30 | 0.16 |
06 Fri December 2024 | 0.95 | 29.85 | 0.17 |
05 Thu December 2024 | 1.20 | 29.25 | 0.17 |
BharatHeavy BHEL Option strike: 275.00
Date | CE | PE | PCR |
10 Tue December 2024 | 1.10 | 26.10 | 0.06 |
09 Mon December 2024 | 1.25 | 25.40 | 0.07 |
06 Fri December 2024 | 1.40 | 25.40 | 0.07 |
05 Thu December 2024 | 1.75 | 22.75 | 0.08 |
BharatHeavy BHEL Option strike: 270.00
Date | CE | PE | PCR |
10 Tue December 2024 | 1.70 | 21.65 | 0.2 |
09 Mon December 2024 | 1.90 | 21.25 | 0.17 |
06 Fri December 2024 | 2.00 | 21.15 | 0.19 |
05 Thu December 2024 | 2.60 | 19.65 | 0.17 |
BharatHeavy BHEL Option strike: 265.00
Date | CE | PE | PCR |
10 Tue December 2024 | 2.50 | 17.80 | 0.2 |
09 Mon December 2024 | 2.85 | 17.20 | 0.21 |
06 Fri December 2024 | 3.00 | 17.20 | 0.23 |
05 Thu December 2024 | 3.80 | 15.35 | 0.23 |
BharatHeavy BHEL Option strike: 260.00
Date | CE | PE | PCR |
10 Tue December 2024 | 3.70 | 13.75 | 0.41 |
09 Mon December 2024 | 4.15 | 13.20 | 0.42 |
06 Fri December 2024 | 4.30 | 13.65 | 0.43 |
05 Thu December 2024 | 5.40 | 12.20 | 0.43 |
BharatHeavy BHEL Option strike: 255.00
Date | CE | PE | PCR |
10 Tue December 2024 | 5.30 | 10.40 | 0.63 |
09 Mon December 2024 | 6.00 | 10.25 | 0.57 |
06 Fri December 2024 | 6.05 | 10.45 | 0.61 |
05 Thu December 2024 | 7.40 | 9.20 | 0.6 |
BharatHeavy BHEL Option strike: 250.00
Date | CE | PE | PCR |
10 Tue December 2024 | 7.45 | 7.50 | 0.7 |
09 Mon December 2024 | 8.25 | 7.50 | 0.67 |
06 Fri December 2024 | 8.30 | 7.55 | 0.71 |
05 Thu December 2024 | 9.95 | 6.75 | 0.78 |
BharatHeavy BHEL Option strike: 245.00
Date | CE | PE | PCR |
10 Tue December 2024 | 10.05 | 5.10 | 1.64 |
09 Mon December 2024 | 11.05 | 5.25 | 1.55 |
06 Fri December 2024 | 11.00 | 5.40 | 1.33 |
05 Thu December 2024 | 12.95 | 4.80 | 1.21 |
BharatHeavy BHEL Option strike: 240.00
Date | CE | PE | PCR |
10 Tue December 2024 | 13.40 | 3.40 | 3.02 |
09 Mon December 2024 | 14.30 | 3.60 | 3.15 |
06 Fri December 2024 | 14.30 | 3.70 | 2.91 |
05 Thu December 2024 | 16.50 | 3.30 | 2.71 |
BharatHeavy BHEL Option strike: 235.00
Date | CE | PE | PCR |
10 Tue December 2024 | 16.85 | 2.20 | 6.18 |
09 Mon December 2024 | 18.10 | 2.40 | 5.4 |
06 Fri December 2024 | 18.10 | 2.40 | 5.43 |
05 Thu December 2024 | 20.15 | 2.25 | 5.63 |
BharatHeavy BHEL Option strike: 230.00
Date | CE | PE | PCR |
10 Tue December 2024 | 21.30 | 1.45 | 7.38 |
09 Mon December 2024 | 22.25 | 1.55 | 7.35 |
06 Fri December 2024 | 22.20 | 1.60 | 6.92 |
05 Thu December 2024 | 24.65 | 1.50 | 6.56 |
BharatHeavy BHEL Option strike: 225.00
Date | CE | PE | PCR |
10 Tue December 2024 | 24.90 | 0.90 | 13.97 |
09 Mon December 2024 | 27.60 | 1.00 | 13.81 |
06 Fri December 2024 | 27.00 | 1.05 | 12.98 |
05 Thu December 2024 | 28.05 | 1.00 | 10.34 |
BharatHeavy BHEL Option strike: 220.00
Date | CE | PE | PCR |
10 Tue December 2024 | 34.00 | 0.65 | 9.4 |
09 Mon December 2024 | 31.30 | 0.70 | 9.68 |
06 Fri December 2024 | 30.75 | 0.70 | 9.31 |
05 Thu December 2024 | 33.95 | 0.70 | 8.99 |
BharatHeavy BHEL Option strike: 210.00
Date | CE | PE | PCR |
10 Tue December 2024 | 42.00 | 0.35 | 71.4 |
09 Mon December 2024 | 42.00 | 0.45 | 73.2 |
06 Fri December 2024 | 42.00 | 0.40 | 86.6 |
05 Thu December 2024 | 42.00 | 0.45 | 104.8 |
BharatHeavy BHEL Option strike: 200.00
Date | CE | PE | PCR |
10 Tue December 2024 | 51.30 | 0.25 | 76.57 |
09 Mon December 2024 | 51.00 | 0.30 | 76.43 |
06 Fri December 2024 | 51.20 | 0.35 | 73.71 |
05 Thu December 2024 | 51.20 | 0.30 | 72.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.