BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 239.34 and 243.64
| Daily Target 1 | 236.19 |
| Daily Target 2 | 238.18 |
| Daily Target 3 | 240.49 |
| Daily Target 4 | 242.48 |
| Daily Target 5 | 244.79 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 240.17 (0.72%) | 239.00 | 238.50 - 242.80 | 1.0413 times | Tue 30 September 2025 | 238.45 (1.91%) | 234.90 | 233.08 - 239.65 | 1.1574 times | Mon 29 September 2025 | 233.97 (1.28%) | 231.20 | 231.01 - 235.60 | 1.018 times | Fri 26 September 2025 | 231.01 (-1.54%) | 233.40 | 229.77 - 234.00 | 0.6723 times | Thu 25 September 2025 | 234.62 (-0.59%) | 235.00 | 233.10 - 238.00 | 0.5988 times | Wed 24 September 2025 | 236.01 (-1.14%) | 238.50 | 234.74 - 239.17 | 0.6939 times | Tue 23 September 2025 | 238.73 (-0.36%) | 239.60 | 236.60 - 240.83 | 0.9133 times | Mon 22 September 2025 | 239.60 (1.02%) | 237.09 | 236.41 - 242.43 | 1.0748 times | Fri 19 September 2025 | 237.17 (1.14%) | 233.94 | 233.71 - 241.35 | 2.1559 times | Thu 18 September 2025 | 234.49 (0.07%) | 235.00 | 231.10 - 235.90 | 0.6744 times | Wed 17 September 2025 | 234.32 (0.92%) | 233.00 | 232.40 - 234.99 | 0.8162 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 235.59 and 247.38
| Weekly Target 1 | 226.2 |
| Weekly Target 2 | 233.19 |
| Weekly Target 3 | 237.99333333333 |
| Weekly Target 4 | 244.98 |
| Weekly Target 5 | 249.78 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 240.17 (3.97%) | 231.20 | 231.01 - 242.80 | 0.6495 times | Fri 26 September 2025 | 231.01 (-2.6%) | 237.09 | 229.77 - 242.43 | 0.7982 times | Fri 19 September 2025 | 237.17 (3.69%) | 229.70 | 228.30 - 241.35 | 1.1641 times | Fri 12 September 2025 | 228.72 (7.7%) | 214.50 | 213.80 - 230.51 | 1.5633 times | Fri 05 September 2025 | 212.36 (2.09%) | 209.50 | 209.05 - 221.80 | 0.9258 times | Fri 29 August 2025 | 208.01 (-4.84%) | 219.00 | 205.12 - 219.60 | 0.5775 times | Fri 22 August 2025 | 218.59 (-1.24%) | 226.00 | 216.04 - 226.00 | 0.7565 times | Thu 14 August 2025 | 221.33 (-0.62%) | 223.00 | 219.90 - 226.96 | 0.6727 times | Fri 08 August 2025 | 222.71 (-3.84%) | 232.10 | 222.24 - 249.60 | 2.2836 times | Fri 01 August 2025 | 231.60 (-3.56%) | 241.00 | 231.10 - 243.40 | 0.6089 times | Fri 25 July 2025 | 240.15 (-4.13%) | 251.05 | 239.45 - 255.60 | 0.5515 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 239.34 and 243.64
| Monthly Target 1 | 236.19 |
| Monthly Target 2 | 238.18 |
| Monthly Target 3 | 240.49 |
| Monthly Target 4 | 242.48 |
| Monthly Target 5 | 244.79 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 240.17 (0.72%) | 239.00 | 238.50 - 242.80 | 0.0346 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.8043 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.7269 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.4717 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.8602 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.6549 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.3161 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 1.1075 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 1.4226 times | Fri 31 January 2025 | 208.09 (-9.29%) | 230.01 | 184.14 - 236.77 | 1.6012 times | Tue 31 December 2024 | 229.40 (-8.64%) | 249.75 | 223.60 - 256.55 | 1.07 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.72
Munafa value: 80 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 10 points
Upper Bollinger band is at 249 and lower is at 212, while middle bands are at 221 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.88 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 235.64 |
| 12 day DMA | 235.89 |
| 20 day DMA | 229.64 |
| 35 day DMA | 224.11 |
| 50 day DMA | 228.55 |
| 100 day DMA | 242.07 |
| 150 day DMA | 231.63 |
| 200 day DMA | 227.6 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.1 | 235.56 | 234.11 |
| 12 day EMA | 234.35 | 233.29 | 232.35 |
| 20 day EMA | 231.83 | 230.95 | 230.16 |
| 35 day EMA | 231.89 | 231.4 | 230.98 |
| 50 day EMA | 231.37 | 231.01 | 230.71 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.64 | 234.81 | 234.87 |
| 12 day SMA | 235.89 | 235.02 | 234.21 |
| 20 day SMA | 229.64 | 228.48 | 227.32 |
| 35 day SMA | 224.11 | 223.58 | 223.13 |
| 50 day SMA | 228.55 | 228.84 | 229.08 |
| 100 day SMA | 242.07 | 242 | 241.78 |
| 150 day SMA | 231.63 | 231.33 | 230.98 |
| 200 day SMA | 227.6 | 227.65 | 227.7 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 241.59 | 240.50 | 239.88 to 244.40 | 1.3 times |
| 30 Tue | 239.94 | 235.42 | 234.17 to 241.00 | 1.3 times |
| 29 Mon | 234.63 | 232.98 | 232.55 to 236.67 | 1.13 times |
| 26 Fri | 232.20 | 233.19 | 231.55 to 235.49 | 0.78 times |
| 25 Thu | 236.24 | 236.05 | 235.00 to 239.98 | 0.49 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 243.01 | 241.43 | 241.12 to 245.45 | 1.15 times |
| 30 Tue | 241.22 | 235.97 | 235.50 to 242.09 | 1.14 times |
| 29 Mon | 236.20 | 234.50 | 233.76 to 237.75 | 1.01 times |
| 26 Fri | 233.21 | 234.86 | 232.70 to 236.04 | 0.88 times |
| 25 Thu | 237.55 | 237.13 | 236.51 to 240.84 | 0.82 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 243.54 | 245.42 | 243.00 to 246.50 | 1 times |
Option chain for Bharat Heavy BHEL 28 Tue October 2025 expiry
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.50 | 37.30 | 0.47 |
| 30 Tue September 2025 | 0.60 | 39.95 | 0.51 |
| 29 Mon September 2025 | 0.45 | 44.60 | 1.34 |
| 26 Fri September 2025 | 0.45 | 47.75 | 0.9 |
| 25 Thu September 2025 | 0.60 | 44.15 | 0.93 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.05 | 29.00 | 0.23 |
| 30 Tue September 2025 | 1.10 | 30.95 | 0.23 |
| 29 Mon September 2025 | 0.80 | 34.85 | 0.22 |
| 26 Fri September 2025 | 0.80 | 37.90 | 0.2 |
| 25 Thu September 2025 | 1.05 | 32.50 | 0.2 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.50 | 24.65 | 0.21 |
| 30 Tue September 2025 | 1.50 | 25.70 | 0.36 |
| 29 Mon September 2025 | 1.05 | 30.30 | 0.33 |
| 26 Fri September 2025 | 1.00 | 33.50 | 0.44 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.20 | 20.40 | 0.6 |
| 30 Tue September 2025 | 2.10 | 21.90 | 0.74 |
| 29 Mon September 2025 | 1.45 | 25.80 | 0.94 |
| 26 Fri September 2025 | 1.35 | 28.70 | 1.04 |
| 25 Thu September 2025 | 1.80 | 25.75 | 0.96 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.60 | 18.40 | 0.31 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3.15 | 16.25 | 0.23 |
| 30 Tue September 2025 | 3.00 | 17.80 | 0.31 |
| 29 Mon September 2025 | 2.00 | 21.45 | 0.47 |
| 26 Fri September 2025 | 1.85 | 24.35 | 0.56 |
| 25 Thu September 2025 | 2.50 | 21.50 | 0.74 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3.85 | 14.65 | 0.12 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 4.50 | 12.65 | 0.23 |
| 30 Tue September 2025 | 4.25 | 14.00 | 0.32 |
| 29 Mon September 2025 | 2.90 | 17.45 | 0.36 |
| 26 Fri September 2025 | 2.60 | 19.95 | 0.34 |
| 25 Thu September 2025 | 3.40 | 17.25 | 0.36 |
BharatHeavy BHEL Option strike: 247.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 5.30 | 11.10 | 0.52 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 6.35 | 9.60 | 0.55 |
| 30 Tue September 2025 | 6.00 | 10.80 | 0.73 |
| 29 Mon September 2025 | 4.10 | 13.80 | 0.93 |
| 26 Fri September 2025 | 3.60 | 16.00 | 0.27 |
| 25 Thu September 2025 | 4.75 | 13.65 | 0.36 |
BharatHeavy BHEL Option strike: 242.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 7.45 | 8.25 | 0.87 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 8.75 | 7.00 | 0.7 |
| 30 Tue September 2025 | 8.25 | 8.00 | 0.64 |
| 29 Mon September 2025 | 5.80 | 10.85 | 0.66 |
| 26 Fri September 2025 | 5.00 | 12.60 | 0.61 |
| 25 Thu September 2025 | 6.60 | 10.20 | 0.56 |
BharatHeavy BHEL Option strike: 237.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 10.15 | 5.90 | 1.67 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 11.60 | 4.95 | 1.07 |
| 30 Tue September 2025 | 11.00 | 5.70 | 1.03 |
| 29 Mon September 2025 | 7.95 | 8.00 | 0.75 |
| 26 Fri September 2025 | 6.90 | 9.50 | 0.68 |
| 25 Thu September 2025 | 8.85 | 7.70 | 0.75 |
BharatHeavy BHEL Option strike: 232.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 13.05 | 4.10 | 2.78 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 15.20 | 3.40 | 1.89 |
| 30 Tue September 2025 | 14.20 | 4.10 | 1.74 |
| 29 Mon September 2025 | 10.70 | 5.75 | 1.45 |
| 26 Fri September 2025 | 9.35 | 7.00 | 1.54 |
| 25 Thu September 2025 | 11.65 | 5.40 | 2.17 |
BharatHeavy BHEL Option strike: 227.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 16.95 | 2.75 | 3 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 18.95 | 2.25 | 2.86 |
| 30 Tue September 2025 | 18.10 | 2.80 | 3.02 |
| 29 Mon September 2025 | 14.20 | 4.05 | 4.87 |
| 26 Fri September 2025 | 12.15 | 4.95 | 2.61 |
| 25 Thu September 2025 | 14.50 | 3.65 | 3.31 |
BharatHeavy BHEL Option strike: 222.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 20.85 | 1.90 | 2.67 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 23.25 | 1.60 | 1.65 |
| 30 Tue September 2025 | 21.80 | 1.95 | 1.4 |
| 29 Mon September 2025 | 17.65 | 2.80 | 2.34 |
| 26 Fri September 2025 | 15.45 | 3.35 | 1.88 |
| 25 Thu September 2025 | 19.15 | 2.50 | 2.02 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 29.55 | 1.10 | 11.39 |
| 30 Tue September 2025 | 26.50 | 1.40 | 9.39 |
| 29 Mon September 2025 | 20.60 | 1.85 | 8.88 |
| 26 Fri September 2025 | 20.05 | 2.20 | 7.53 |
| 25 Thu September 2025 | 25.00 | 1.70 | 8 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 32.10 | 0.75 | 4.98 |
| 30 Tue September 2025 | 30.85 | 1.00 | 5.83 |
| 29 Mon September 2025 | 26.30 | 1.35 | 4.12 |
| 26 Fri September 2025 | 26.00 | 1.50 | 3.03 |
| 25 Thu September 2025 | 30.00 | 1.20 | 3.06 |
BharatHeavy BHEL Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 37.10 | 0.55 | 3.64 |
| 30 Tue September 2025 | 35.60 | 0.75 | 2.25 |
| 29 Mon September 2025 | 31.40 | 0.90 | 2.33 |
| 26 Fri September 2025 | 28.50 | 1.05 | 2.07 |
| 25 Thu September 2025 | 32.10 | 0.75 | 3 |
BharatHeavy BHEL Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 39.00 | 0.40 | 4.94 |
| 30 Tue September 2025 | 39.00 | 0.50 | 4.88 |
| 29 Mon September 2025 | 36.00 | 0.65 | 5.2 |
| 26 Fri September 2025 | 33.75 | 0.75 | 4.08 |
| 25 Thu September 2025 | 36.65 | 0.60 | 4.04 |
BharatHeavy BHEL Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 57.00 | 0.15 | 18 |
| 30 Tue September 2025 | 57.00 | 0.25 | 10 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.