Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 12.22 and 14.05
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 13.67 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 15.5 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.36 (-11.46%) | 14.65 | 12.91 - 14.74 | 4.0086 times | Thu 05 September 2024 | 15.09 (1.75%) | 14.88 | 14.80 - 15.22 | 0.5419 times | Wed 04 September 2024 | 14.83 (-1.85%) | 15.06 | 14.77 - 15.10 | 0.672 times | Tue 03 September 2024 | 15.11 (0.4%) | 15.08 | 15.00 - 15.25 | 0.496 times | Mon 02 September 2024 | 15.05 (-3.71%) | 15.60 | 14.81 - 15.60 | 1.1488 times | Fri 30 August 2024 | 15.63 (-4.17%) | 16.47 | 15.37 - 16.47 | 1.1938 times | Thu 29 August 2024 | 16.31 (2.19%) | 16.34 | 15.98 - 16.55 | 0.6489 times | Wed 28 August 2024 | 15.96 (-0.25%) | 16.08 | 15.82 - 16.14 | 0.3141 times | Tue 27 August 2024 | 16.00 (1.33%) | 15.71 | 15.65 - 16.16 | 0.5761 times | Mon 26 August 2024 | 15.79 (-0.25%) | 15.92 | 15.63 - 15.98 | 0.4 times | Fri 23 August 2024 | 15.83 (-2.28%) | 16.25 | 15.73 - 16.33 | 0.6088 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 11.79 and 14.48
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.36 (-14.52%) | 15.60 | 12.91 - 15.60 | 1.4073 times | Fri 30 August 2024 | 15.63 (-1.26%) | 15.92 | 15.37 - 16.55 | 0.642 times | Fri 23 August 2024 | 15.83 (-0.31%) | 15.84 | 15.72 - 16.33 | 0.5638 times | Fri 16 August 2024 | 15.88 (-1.43%) | 16.10 | 15.42 - 16.22 | 0.5895 times | Fri 09 August 2024 | 16.11 (0%) | 15.66 | 15.06 - 16.35 | 0.8394 times | Fri 02 August 2024 | 16.11 (0.81%) | 16.05 | 15.76 - 16.52 | 0.9603 times | Fri 26 July 2024 | 15.98 (0.63%) | 15.76 | 14.56 - 16.13 | 1.2767 times | Fri 19 July 2024 | 15.88 (-1.24%) | 16.10 | 15.78 - 17.66 | 0.8352 times | Fri 12 July 2024 | 16.08 (-5.91%) | 17.12 | 16.00 - 17.28 | 1.2864 times | Fri 05 July 2024 | 17.09 (-4.53%) | 17.87 | 16.90 - 18.05 | 1.5994 times | Fri 28 June 2024 | 17.90 (4.43%) | 16.62 | 16.53 - 19.15 | 3.1438 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 11.79 and 14.48
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.36 (-14.52%) | 15.60 | 12.91 - 15.60 | 0.1489 times | Fri 30 August 2024 | 15.63 (-3.93%) | 16.34 | 15.06 - 16.55 | 0.3193 times | Wed 31 July 2024 | 16.27 (-9.11%) | 17.87 | 14.56 - 18.05 | 0.5901 times | Fri 28 June 2024 | 17.90 (17.3%) | 16.31 | 12.03 - 19.15 | 1.4869 times | Fri 31 May 2024 | 15.26 (15.61%) | 13.25 | 12.13 - 15.68 | 1.9752 times | Tue 30 April 2024 | 13.20 (-0.3%) | 13.32 | 12.00 - 14.75 | 2.7862 times | Thu 28 March 2024 | 13.24 (-3.15%) | 13.90 | 11.93 - 14.75 | 0.5055 times | Thu 29 February 2024 | 13.67 (-4.81%) | 14.40 | 13.39 - 18.38 | 0.8691 times | Wed 31 January 2024 | 14.36 (-10.36%) | 16.24 | 14.20 - 18.42 | 0.6893 times | Fri 29 December 2023 | 16.02 (22.66%) | 13.28 | 12.65 - 16.22 | 0.6294 times | Thu 30 November 2023 | 13.06 (9.84%) | 11.90 | 11.81 - 15.07 | 0.6505 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea 532822 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Idea 532822 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Idea 532822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.91
Tomorrow's movement Prediction of Idea 532822 looks bearish. It has broken an important support level of 14 with high volumes
Munafa value: -5 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idea in short term and the sell signal is strong.
Idea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.68 |
| 50 day DMA | 16.09 |
| 100 day DMA | 15.26 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 15.2 | 15.25 |
| 12 day EMA | 15.16 | 15.49 | 15.56 |
| 20 day EMA | 15.42 | 15.64 | 15.7 |
| 35 day EMA | 15.8 | 15.94 | 15.99 |
| 50 day EMA | 16.03 | 16.14 | 16.18 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 15.14 | 15.39 |
| 12 day SMA | 15.43 | 15.64 | 15.72 |
| 20 day SMA | 15.61 | 15.74 | 15.77 |
| 35 day SMA | 15.68 | 15.76 | 15.81 |
| 50 day SMA | 16.09 | 16.18 | 16.22 |
| 100 day SMA | 15.26 | 15.25 | 15.23 |
| 150 day SMA | 14.9 | 14.91 | 14.91 |
| 200 day SMA | 14.79 | 14.8 | 14.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.