Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 15.68 and 16.43
| Daily Target 1 | 15.08 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 15.83 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.58 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.98 (5.13%) | 15.38 | 15.38 - 16.13 | 1.1743 times | Thu 25 July 2024 | 15.20 (-2.44%) | 15.30 | 15.03 - 15.42 | 0.8617 times | Wed 24 July 2024 | 15.58 (1.96%) | 15.30 | 15.21 - 15.65 | 0.6791 times | Tue 23 July 2024 | 15.28 (-3.84%) | 15.89 | 14.56 - 15.90 | 1.87 times | Mon 22 July 2024 | 15.89 (0.06%) | 15.76 | 15.65 - 16.05 | 0.7518 times | Fri 19 July 2024 | 15.88 (-2.46%) | 16.35 | 15.81 - 16.43 | 0.8741 times | Thu 18 July 2024 | 16.28 (-3.04%) | 16.67 | 15.92 - 16.68 | 0.7337 times | Tue 16 July 2024 | 16.79 (0.66%) | 17.56 | 16.67 - 17.66 | 1.3337 times | Mon 15 July 2024 | 16.68 (3.73%) | 16.10 | 15.78 - 16.73 | 0.5498 times | Fri 12 July 2024 | 16.08 (-2.9%) | 16.72 | 16.00 - 16.83 | 1.1717 times | Thu 11 July 2024 | 16.56 (-0.48%) | 16.75 | 16.50 - 16.84 | 0.9809 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 15.27 and 16.84
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.556666666667 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.98 (0.63%) | 15.76 | 14.56 - 16.13 | 0.4441 times | Fri 19 July 2024 | 15.88 (-1.24%) | 16.10 | 15.78 - 17.66 | 0.2905 times | Fri 12 July 2024 | 16.08 (-5.91%) | 17.12 | 16.00 - 17.28 | 0.4474 times | Fri 05 July 2024 | 17.09 (-4.53%) | 17.87 | 16.90 - 18.05 | 0.5563 times | Fri 28 June 2024 | 17.90 (4.43%) | 16.62 | 16.53 - 19.15 | 1.0935 times | Fri 21 June 2024 | 17.14 (6.66%) | 16.98 | 16.35 - 17.40 | 0.6762 times | Fri 14 June 2024 | 16.07 (1.39%) | 15.94 | 15.61 - 16.73 | 0.8952 times | Fri 07 June 2024 | 15.85 (3.87%) | 16.31 | 12.03 - 16.34 | 2.2218 times | Fri 31 May 2024 | 15.26 (0.99%) | 15.20 | 14.39 - 15.45 | 1.5833 times | Fri 24 May 2024 | 15.11 (13.69%) | 13.52 | 13.40 - 15.68 | 1.7917 times | Sat 18 May 2024 | 13.29 (4.4%) | 12.64 | 12.31 - 13.65 | 0.8866 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 13.53 and 17.02
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 16.196666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.98 (-10.73%) | 17.87 | 14.56 - 18.05 | 0.4979 times | Fri 28 June 2024 | 17.90 (17.3%) | 16.31 | 12.03 - 19.15 | 1.3996 times | Fri 31 May 2024 | 15.26 (15.61%) | 13.25 | 12.13 - 15.68 | 1.8592 times | Tue 30 April 2024 | 13.20 (-0.3%) | 13.32 | 12.00 - 14.75 | 2.6226 times | Thu 28 March 2024 | 13.24 (-3.15%) | 13.90 | 11.93 - 14.75 | 0.4759 times | Thu 29 February 2024 | 13.67 (-4.81%) | 14.40 | 13.39 - 18.38 | 0.8181 times | Wed 31 January 2024 | 14.36 (-10.36%) | 16.24 | 14.20 - 18.42 | 0.6488 times | Fri 29 December 2023 | 16.02 (22.66%) | 13.28 | 12.65 - 16.22 | 0.5924 times | Thu 30 November 2023 | 13.06 (9.84%) | 11.90 | 11.81 - 15.07 | 0.6123 times | Tue 31 October 2023 | 11.89 (1.89%) | 11.77 | 10.52 - 12.35 | 0.4732 times | Fri 29 September 2023 | 11.67 (28.95%) | 9.13 | 9.09 - 12.45 | 0.7816 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea 532822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.59 |
| 50 day DMA | 15.9 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.58 | 15.77 |
| 12 day EMA | 16.03 | 16.04 | 16.19 |
| 20 day EMA | 16.19 | 16.21 | 16.32 |
| 35 day EMA | 15.94 | 15.94 | 15.98 |
| 50 day EMA | 15.62 | 15.61 | 15.63 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.57 | 15.78 |
| 12 day SMA | 16.07 | 16.14 | 16.26 |
| 20 day SMA | 16.54 | 16.67 | 16.81 |
| 35 day SMA | 16.59 | 16.56 | 16.5 |
| 50 day SMA | 15.9 | 15.84 | 15.8 |
| 100 day SMA | 14.61 | 14.58 | 14.59 |
| 150 day SMA | 14.81 | 14.79 | 14.79 |
| 200 day SMA | 14.32 | 14.29 | 14.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.