Login or Join

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 14.75 and 15.81

Daily Target 114.55
Daily Target 214.94
Daily Target 315.613333333333
Daily Target 416
Daily Target 516.67

Daily price and volume Idea

Date Closing Open Range Volume
Wed 21 February 2024 15.32 (-3.89%) 16.10 15.23 - 16.29 0.8194 times
Tue 20 February 2024 15.94 (-0.38%) 16.09 15.87 - 16.43 0.798 times
Mon 19 February 2024 16.00 (0.57%) 15.97 15.84 - 16.34 0.6831 times
Fri 16 February 2024 15.91 (-0.25%) 16.02 15.81 - 16.56 1.0485 times
Thu 15 February 2024 15.95 (2.51%) 15.63 15.53 - 16.28 1.2709 times
Wed 14 February 2024 15.56 (5.78%) 14.59 14.44 - 15.75 1.4879 times
Tue 13 February 2024 14.71 (1.66%) 14.52 14.11 - 14.88 0.6765 times
Mon 12 February 2024 14.47 (-6.77%) 15.60 14.33 - 15.70 0.9611 times
Fri 09 February 2024 15.52 (4.72%) 14.92 14.40 - 15.65 1.3874 times
Thu 08 February 2024 14.82 (-1.07%) 15.12 14.66 - 15.16 0.8672 times
Wed 07 February 2024 14.98 (5.2%) 14.43 14.25 - 15.44 1.3567 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 14.68 and 15.88

Weekly Target 114.46
Weekly Target 214.89
Weekly Target 315.66
Weekly Target 416.09
Weekly Target 516.86

Weekly price and volumes for Idea

Date Closing Open Range Volume
Wed 21 February 2024 15.32 (-3.71%) 15.97 15.23 - 16.43 0.494 times
Fri 16 February 2024 15.91 (2.51%) 15.60 14.11 - 16.56 1.1692 times
Fri 09 February 2024 15.52 (10.54%) 14.07 13.61 - 15.65 1.0831 times
Fri 02 February 2024 14.04 (-3.9%) 14.74 13.93 - 15.20 0.6641 times
Thu 25 January 2024 14.61 (-3.12%) 15.10 14.25 - 15.24 0.6163 times
Fri 19 January 2024 15.08 (-4.98%) 15.92 14.62 - 16.67 0.8698 times
Fri 12 January 2024 15.87 (-7.25%) 17.25 15.80 - 17.65 0.6722 times
Fri 05 January 2024 17.11 (6.8%) 16.24 15.57 - 18.42 2.0336 times
Fri 29 December 2023 16.02 (17.71%) 13.67 13.13 - 16.22 1.4604 times
Fri 22 December 2023 13.61 (-3.06%) 14.36 12.94 - 14.45 0.9375 times
Fri 15 December 2023 14.04 (9.01%) 12.92 12.92 - 14.23 0.83 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 14.47 and 17.42

Monthly Target 112.21
Monthly Target 213.77
Monthly Target 315.163333333333
Monthly Target 416.72
Monthly Target 518.11

Monthly price and volumes Idea

Date Closing Open Range Volume
Wed 21 February 2024 15.32 (6.69%) 14.40 13.61 - 16.56 0.8591 times
Wed 31 January 2024 14.36 (-10.36%) 16.24 14.20 - 18.42 1.3008 times
Fri 29 December 2023 16.02 (22.66%) 13.28 12.65 - 16.22 1.1878 times
Thu 30 November 2023 13.06 (9.84%) 11.90 11.81 - 15.07 1.2275 times
Tue 31 October 2023 11.89 (1.89%) 11.77 10.52 - 12.35 0.9487 times
Fri 29 September 2023 11.67 (28.95%) 9.13 9.09 - 12.45 1.567 times
Thu 31 August 2023 9.05 (8.51%) 8.35 7.52 - 9.38 0.9825 times
Mon 31 July 2023 8.34 (12.25%) 7.46 7.18 - 9.14 0.7663 times
Fri 30 June 2023 7.43 (3.63%) 7.15 7.03 - 8.48 0.6243 times
Wed 31 May 2023 7.17 (3.17%) 6.97 6.54 - 7.43 0.5359 times
Fri 28 April 2023 6.95 (19.42%) 5.82 5.81 - 7.10 0.4619 times

 monthly chart Idea

Indicator Analysis of Idea

Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Idea in short term and the buy signal is strong.

Idea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.

Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.29
20 day DMA 14.92
35 day DMA 15.33
50 day DMA 14.97
100 day DMA 13.81
150 day DMA 12.25
200 day DMA 11.02

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.7715.68
12 day EMA15.3615.3715.27
20 day EMA15.2215.2115.13
35 day EMA14.9614.9414.88
50 day EMA14.914.8814.84

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.8715.63
12 day SMA15.2915.1514.99
20 day SMA14.9214.8814.83
35 day SMA15.3315.3515.38
50 day SMA14.9714.9214.86
100 day SMA13.8113.7713.74
150 day SMA12.2512.212.14
200 day SMA11.0210.9810.93
Back to top | Use Dark Theme