Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 7.26 and 7.44

Daily Target 17.22
Daily Target 27.29
Daily Target 37.4
Daily Target 47.47
Daily Target 57.58

Daily price and volume Idea

Date Closing Open Range Volume
Fri 04 July 2025 7.36 (-1.74%) 7.49 7.33 - 7.51 0.667 times
Thu 03 July 2025 7.49 (-0.53%) 7.53 7.44 - 7.77 1.1987 times
Wed 02 July 2025 7.53 (0.94%) 7.46 7.35 - 7.59 1.1495 times
Tue 01 July 2025 7.46 (0.27%) 7.50 7.36 - 7.59 0.8573 times
Mon 30 June 2025 7.44 (0.81%) 7.41 7.31 - 7.51 0.6705 times
Fri 27 June 2025 7.38 (1.79%) 7.26 7.25 - 7.55 1.2129 times
Thu 26 June 2025 7.25 (1.68%) 7.17 7.09 - 7.35 0.9753 times
Wed 25 June 2025 7.13 (3.78%) 6.87 6.80 - 7.27 1.804 times
Tue 24 June 2025 6.87 (4.89%) 6.71 6.64 - 7.03 1.0364 times
Mon 23 June 2025 6.55 (3.48%) 6.51 6.44 - 6.63 0.4284 times
Thu 19 June 2025 6.33 (-3.51%) 6.71 6.30 - 6.72 0.7342 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 7.11 and 7.57

Weekly Target 17.02
Weekly Target 27.19
Weekly Target 37.48
Weekly Target 47.65
Weekly Target 57.94

Weekly price and volumes for Idea

Date Closing Open Range Volume
Fri 04 July 2025 7.36 (-0.27%) 7.41 7.31 - 7.77 0.9036 times
Fri 27 June 2025 7.38 (16.59%) 6.51 6.44 - 7.55 1.0853 times
Thu 19 June 2025 6.33 (-5.1%) 6.67 6.30 - 6.78 0.4464 times
Fri 13 June 2025 6.67 (-3.61%) 6.92 6.60 - 7.19 0.6502 times
Fri 06 June 2025 6.92 (0%) 6.94 6.65 - 7.11 2.6019 times
Fri 30 May 2025 6.92 (2.22%) 6.76 6.72 - 7.24 0.8639 times
Fri 23 May 2025 6.77 (-8.14%) 7.17 6.46 - 7.20 1.3366 times
Fri 16 May 2025 7.37 (9.84%) 7.05 6.87 - 7.54 1.0223 times
Fri 09 May 2025 6.71 (-4.96%) 7.09 6.46 - 7.20 0.6428 times
Fri 02 May 2025 7.06 (-5.49%) 7.50 7.03 - 7.58 0.447 times
Fri 25 April 2025 7.47 (2.05%) 7.33 7.30 - 8.20 1.0251 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 7.13 and 7.57

Monthly Target 17.05
Monthly Target 27.2
Monthly Target 37.4866666666667
Monthly Target 47.64
Monthly Target 57.93

Monthly price and volumes Idea

Date Closing Open Range Volume
Fri 04 July 2025 7.36 (-1.08%) 7.50 7.33 - 7.77 0.2594 times
Mon 30 June 2025 7.44 (7.51%) 6.94 6.30 - 7.55 1.656 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.54 1.339 times
Wed 30 April 2025 7.12 (4.55%) 7.49 7.02 - 8.57 1.1907 times
Fri 28 March 2025 6.81 (-9.92%) 7.58 6.77 - 8.04 1.0187 times
Fri 28 February 2025 7.56 (-16.37%) 9.17 7.49 - 9.78 0.6589 times
Fri 31 January 2025 9.04 (13.85%) 7.98 7.61 - 10.48 1.1544 times
Tue 31 December 2024 7.94 (-5.02%) 8.26 7.35 - 8.79 0.8517 times
Fri 29 November 2024 8.36 (2.96%) 8.30 6.60 - 8.67 0.9677 times
Thu 31 October 2024 8.12 (-21.62%) 10.36 7.59 - 10.53 0.9036 times
Mon 30 September 2024 10.36 (-33.72%) 15.60 9.79 - 15.60 1.2045 times

 monthly chart Idea

Indicator Analysis of Idea

Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Idea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idea in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.

Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 7.46
12 day DMA 7.11
20 day DMA 7
35 day DMA 6.96
50 day DMA 7.01
100 day DMA 7.46
150 day DMA 7.69
200 day DMA 8.21

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA7.397.417.37
12 day EMA7.227.197.14
20 day EMA7.127.17.06
35 day EMA7.097.077.05
50 day EMA7.117.17.08

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA7.467.467.41
12 day SMA7.117.056.98
20 day SMA76.976.94
35 day SMA6.966.966.94
50 day SMA7.017.027.03
100 day SMA7.467.477.49
150 day SMA7.697.697.69
200 day SMA8.218.258.29
Back to top | Use Dark Theme