Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 7.61 and 7.76
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.7233333333333 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.87 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.72 (-0.52%) | 7.78 | 7.65 - 7.80 | 0.8449 times | Thu 17 July 2025 | 7.76 (-1.02%) | 7.83 | 7.74 - 7.94 | 0.9556 times | Wed 16 July 2025 | 7.84 (2.22%) | 7.66 | 7.54 - 7.94 | 1.7615 times | Tue 15 July 2025 | 7.67 (-0.39%) | 7.70 | 7.60 - 7.75 | 0.6608 times | Mon 14 July 2025 | 7.70 (7.54%) | 7.16 | 7.13 - 7.76 | 1.5772 times | Fri 11 July 2025 | 7.16 (-2.45%) | 7.31 | 7.12 - 7.33 | 0.7773 times | Thu 10 July 2025 | 7.34 (1.1%) | 7.30 | 7.26 - 7.36 | 0.8618 times | Wed 09 July 2025 | 7.26 (-0.55%) | 7.34 | 7.25 - 7.43 | 0.7867 times | Tue 08 July 2025 | 7.30 (0%) | 7.29 | 7.22 - 7.37 | 0.9883 times | Mon 07 July 2025 | 7.30 (-0.82%) | 7.31 | 7.25 - 7.40 | 0.7859 times | Fri 04 July 2025 | 7.36 (-1.74%) | 7.49 | 7.33 - 7.51 | 1.1347 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 7.43 and 8.24
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.72 (7.82%) | 7.16 | 7.13 - 7.94 | 0.6728 times | Fri 11 July 2025 | 7.16 (-2.72%) | 7.31 | 7.12 - 7.43 | 0.4872 times | Fri 04 July 2025 | 7.36 (-0.27%) | 7.41 | 7.31 - 7.77 | 0.8965 times | Fri 27 June 2025 | 7.38 (16.59%) | 6.51 | 6.44 - 7.55 | 1.0768 times | Thu 19 June 2025 | 6.33 (-5.1%) | 6.67 | 6.30 - 6.78 | 0.4429 times | Fri 13 June 2025 | 6.67 (-3.61%) | 6.92 | 6.60 - 7.19 | 0.6451 times | Fri 06 June 2025 | 6.92 (0%) | 6.94 | 6.65 - 7.11 | 2.5815 times | Fri 30 May 2025 | 6.92 (2.22%) | 6.76 | 6.72 - 7.24 | 0.8571 times | Fri 23 May 2025 | 6.77 (-8.14%) | 7.17 | 6.46 - 7.20 | 1.3261 times | Fri 16 May 2025 | 7.37 (9.84%) | 7.05 | 6.87 - 7.54 | 1.0142 times | Fri 09 May 2025 | 6.71 (-4.96%) | 7.09 | 6.46 - 7.20 | 0.6378 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 7.42 and 8.24
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.72 (3.76%) | 7.50 | 7.12 - 7.94 | 0.6284 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.5932 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.2883 times | Wed 30 April 2025 | 7.12 (4.55%) | 7.49 | 7.02 - 8.57 | 1.1456 times | Fri 28 March 2025 | 6.81 (-9.92%) | 7.58 | 6.77 - 8.04 | 0.9801 times | Fri 28 February 2025 | 7.56 (-16.37%) | 9.17 | 7.49 - 9.78 | 0.634 times | Fri 31 January 2025 | 9.04 (13.85%) | 7.98 | 7.61 - 10.48 | 1.1107 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.26 | 7.35 - 8.79 | 0.8194 times | Fri 29 November 2024 | 8.36 (2.96%) | 8.30 | 6.60 - 8.67 | 0.931 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.36 | 7.59 - 10.53 | 0.8694 times | Mon 30 September 2024 | 10.36 (-33.72%) | 15.60 | 9.79 - 15.60 | 1.1589 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea 532822 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idea 532822 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.3
Munafa value: 79 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.66 | 7.61 |
| 12 day EMA | 7.53 | 7.49 | 7.44 |
| 20 day EMA | 7.39 | 7.36 | 7.32 |
| 35 day EMA | 7.27 | 7.24 | 7.21 |
| 50 day EMA | 7.13 | 7.11 | 7.08 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.63 | 7.54 |
| 12 day SMA | 7.49 | 7.48 | 7.45 |
| 20 day SMA | 7.38 | 7.31 | 7.25 |
| 35 day SMA | 7.13 | 7.11 | 7.09 |
| 50 day SMA | 7.07 | 7.05 | 7.03 |
| 100 day SMA | 7.3 | 7.3 | 7.31 |
| 150 day SMA | 7.68 | 7.68 | 7.68 |
| 200 day SMA | 7.92 | 7.94 | 7.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.