Login or Join

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 2.58 and 2.58

Daily Target 12.58
Daily Target 22.58
Daily Target 32.58
Daily Target 42.58
Daily Target 52.58

Daily price and volume Earum

Date Closing Open Range Volume
Thu 22 February 2024 2.58 (-1.9%) 2.58 2.58 - 2.58 0.5399 times
Wed 21 February 2024 2.63 (-1.87%) 2.63 2.63 - 2.63 0.2719 times
Tue 20 February 2024 2.68 (-1.83%) 2.68 2.68 - 2.68 0.5301 times
Mon 19 February 2024 2.73 (-1.8%) 2.73 2.73 - 2.73 0.4057 times
Fri 16 February 2024 2.78 (-1.77%) 2.78 2.78 - 2.78 0.4194 times
Thu 15 February 2024 2.83 (-1.74%) 2.83 2.83 - 2.83 0.552 times
Wed 14 February 2024 2.88 (-1.71%) 2.88 2.88 - 2.88 0.7709 times
Tue 13 February 2024 2.93 (-1.68%) 2.93 2.93 - 2.93 0.4976 times
Mon 12 February 2024 2.98 (-1.97%) 2.98 2.98 - 2.98 1.107 times
Fri 09 February 2024 3.04 (-1.94%) 3.04 3.04 - 3.04 4.9054 times
Thu 08 February 2024 3.10 (4.73%) 3.10 3.10 - 3.10 3.8055 times

 Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 2.51 and 2.66

Weekly Target 12.48
Weekly Target 22.53
Weekly Target 32.63
Weekly Target 42.68
Weekly Target 52.78

Weekly price and volumes for Earum

Date Closing Open Range Volume
Thu 22 February 2024 2.58 (-7.19%) 2.73 2.58 - 2.73 0.0835 times
Fri 16 February 2024 2.78 (-8.55%) 2.98 2.78 - 2.98 0.16 times
Fri 09 February 2024 3.04 (18.29%) 2.69 2.65 - 3.10 1.118 times
Fri 02 February 2024 2.57 (26.6%) 2.13 2.12 - 2.57 1.6609 times
Thu 25 January 2024 2.03 (13.41%) 1.87 1.78 - 2.03 1.1839 times
Fri 19 January 2024 1.79 (14.74%) 1.51 1.42 - 1.79 1.3 times
Fri 12 January 2024 1.56 (-5.45%) 1.73 1.56 - 1.90 1.9375 times
Fri 05 January 2024 1.65 (43.48%) 1.26 1.18 - 1.65 1.7842 times
Fri 29 December 2023 1.15 (5.5%) 1.11 1.06 - 1.15 0.3853 times
Fri 22 December 2023 1.09 (-1.8%) 1.13 1.05 - 1.14 0.3867 times
Fri 15 December 2023 1.11 (12.12%) 1.00 1.00 - 1.18 0.5823 times

 weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 2.46 and 3.23

Monthly Target 11.9
Monthly Target 22.24
Monthly Target 32.67
Monthly Target 43.01
Monthly Target 53.44

Monthly price and volumes Earum

Date Closing Open Range Volume
Thu 22 February 2024 2.58 (10.26%) 2.45 2.33 - 3.10 0.6221 times
Wed 31 January 2024 2.34 (103.48%) 1.26 1.18 - 2.34 2.2911 times
Fri 29 December 2023 1.15 (13.86%) 1.00 0.98 - 1.18 0.4999 times
Thu 30 November 2023 1.01 (-2.88%) 1.04 1.01 - 1.17 0.3423 times
Tue 31 October 2023 1.04 (13.04%) 0.95 0.93 - 1.04 0.5081 times
Fri 29 September 2023 0.92 (-9.8%) 1.02 0.90 - 1.07 1.0038 times
Thu 31 August 2023 1.02 (-27.66%) 1.43 1.00 - 1.47 1.2434 times
Mon 31 July 2023 1.41 (-22.1%) 1.89 1.25 - 2.04 2.878 times
Fri 30 June 2023 1.81 (-13.4%) 2.12 1.80 - 2.82 0.5257 times
Wed 31 May 2023 2.09 (-4.13%) 2.15 1.97 - 2.27 0.0856 times
Fri 28 April 2023 2.18 (3.32%) 2.20 2.15 - 2.61 0.1058 times

 monthly chart Earum

Indicator Analysis of Earum

Tomorrow's movement Prediction of Earum 542724 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earum 542724 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Earum 542724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.68

Munafa value: 50 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Earum (542724) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Earum in short term but the sell signal is initial and weak.

Earum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Earum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Earum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Earum 542724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.

Earum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.84
20 day DMA 2.67
35 day DMA 2.25
50 day DMA 1.93
100 day DMA 1.47
150 day DMA 1.36
200 day DMA 1.51

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.722.77
12 day EMA2.72.722.74
20 day EMA2.582.582.57
35 day EMA2.292.272.25
50 day EMA1.931.91.87

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.732.78
12 day SMA2.842.862.87
20 day SMA2.672.642.6
35 day SMA2.252.222.19
50 day SMA1.931.91.86
100 day SMA1.471.461.44
150 day SMA1.361.351.35
200 day SMA1.511.511.51
Back to top | Use Dark Theme