Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 2.04 and 2.23

Daily Target 11.88
Daily Target 22.01
Daily Target 32.0733333333333
Daily Target 42.2
Daily Target 52.26

Daily price and volume Earum

Date Closing Open Range Volume
Tue 10 December 2024 2.13 (4.41%) 2.04 1.95 - 2.14 0.6312 times
Mon 09 December 2024 2.04 (4.08%) 1.87 1.87 - 2.05 1.0994 times
Fri 06 December 2024 1.96 (-4.85%) 1.96 1.96 - 1.96 0.3004 times
Thu 05 December 2024 2.06 (-4.63%) 2.18 2.06 - 2.21 0.4713 times
Wed 04 December 2024 2.16 (-0.92%) 2.10 2.08 - 2.28 2.2201 times
Tue 03 December 2024 2.18 (-4.8%) 2.18 2.18 - 2.18 1.4743 times
Mon 02 December 2024 2.29 (-4.98%) 2.29 2.29 - 2.29 0.2529 times
Fri 29 November 2024 2.41 (-4.74%) 2.41 2.41 - 2.41 0.1178 times
Thu 28 November 2024 2.53 (-4.89%) 2.77 2.53 - 2.79 1.3808 times
Wed 27 November 2024 2.66 (9.92%) 2.55 2.55 - 2.66 2.0518 times
Tue 26 November 2024 2.42 (10%) 2.30 2.25 - 2.42 4.2671 times

 Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 2 and 2.27

Weekly Target 11.78
Weekly Target 21.95
Weekly Target 32.0466666666667
Weekly Target 42.22
Weekly Target 52.32

Weekly price and volumes for Earum

Date Closing Open Range Volume
Tue 10 December 2024 2.13 (8.67%) 1.87 1.87 - 2.14 0.646 times
Fri 06 December 2024 1.96 (-18.67%) 2.29 1.96 - 2.29 1.7614 times
Fri 29 November 2024 2.41 (30.98%) 2.08 1.94 - 2.79 3.9408 times
Fri 22 November 2024 1.84 (31.43%) 1.43 1.39 - 1.84 1.258 times
Thu 14 November 2024 1.40 (0%) 1.40 1.15 - 1.47 0.3347 times
Fri 08 November 2024 1.40 (6.06%) 1.34 1.28 - 1.50 0.5383 times
Fri 01 November 2024 1.32 (3.94%) 1.24 1.21 - 1.36 0.2347 times
Fri 25 October 2024 1.27 (-4.51%) 1.34 1.06 - 1.40 0.4131 times
Fri 18 October 2024 1.33 (-5%) 1.39 1.30 - 1.44 0.4639 times
Fri 11 October 2024 1.40 (2.94%) 1.35 1.24 - 1.53 0.4091 times
Thu 03 October 2024 1.36 (7.94%) 1.28 1.23 - 1.38 0.4638 times

 weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 1.79 and 2.21

Monthly Target 11.68
Monthly Target 21.9
Monthly Target 32.0966666666667
Monthly Target 42.32
Monthly Target 52.52

Monthly price and volumes Earum

Date Closing Open Range Volume
Tue 10 December 2024 2.13 (-11.62%) 2.29 1.87 - 2.29 1.0007 times
Fri 29 November 2024 2.41 (89.76%) 1.32 1.15 - 2.79 2.536 times
Thu 31 October 2024 1.27 (2.42%) 1.28 1.06 - 1.53 0.7856 times
Mon 30 September 2024 1.24 (-12.68%) 1.42 1.19 - 1.47 0.7336 times
Fri 30 August 2024 1.42 (-5.96%) 1.51 1.20 - 1.55 1.0049 times
Wed 31 July 2024 1.51 (4.86%) 1.51 1.39 - 1.81 1.1954 times
Fri 28 June 2024 1.44 (-9.43%) 1.56 1.38 - 1.56 0.3839 times
Fri 31 May 2024 1.59 (1.27%) 1.54 1.38 - 1.80 0.6538 times
Tue 30 April 2024 1.57 (9.79%) 1.36 1.36 - 1.89 0.6661 times
Thu 28 March 2024 1.43 (-39.41%) 2.32 1.43 - 2.32 1.04 times
Thu 29 February 2024 2.36 (0.85%) 2.45 2.33 - 3.10 1.8253 times

 monthly chart Earum

Indicator Analysis of Earum

Tomorrow's movement Prediction of Earum 542724 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Earum 542724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Earum 542724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Earum (542724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Earum in short term but the sell signal is initial and weak.

Earum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Earum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Earum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and Earum 542724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.

Earum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.25
20 day DMA 1.94
35 day DMA 1.68
50 day DMA 1.57
100 day DMA 1.49
150 day DMA 1.51
200 day DMA 1.61

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.11
12 day EMA2.082.072.07
20 day EMA1.961.941.93
35 day EMA1.811.791.77
50 day EMA1.611.591.57

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.082.13
12 day SMA2.252.232.19
20 day SMA1.941.911.88
35 day SMA1.681.651.63
50 day SMA1.571.561.54
100 day SMA1.491.481.48
150 day SMA1.511.51.5
200 day SMA1.611.611.62
Back to top | Use Dark Theme