HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 955.63 and 979.23
Daily Target 1 | 936.68 |
Daily Target 2 | 950.97 |
Daily Target 3 | 960.28333333333 |
Daily Target 4 | 974.57 |
Daily Target 5 | 983.88 |
Daily price and volume Hdfc Bank
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 965.25 (1.5%) | 952.70 | 946.00 - 969.60 | 1.1101 times | Tue 30 September 2025 | 951.00 (0.07%) | 958.05 | 946.30 - 960.00 | 1.2391 times | Mon 29 September 2025 | 950.30 (0.56%) | 946.05 | 939.10 - 956.80 | 1.4187 times | Fri 26 September 2025 | 945.05 (-0.51%) | 945.10 | 941.30 - 951.45 | 0.6514 times | Thu 25 September 2025 | 949.85 (-0.13%) | 952.50 | 947.40 - 958.00 | 1.3756 times | Wed 24 September 2025 | 951.05 (-0.64%) | 952.20 | 943.00 - 956.45 | 0.662 times | Tue 23 September 2025 | 957.20 (-0.73%) | 967.00 | 955.50 - 968.20 | 0.9206 times | Mon 22 September 2025 | 964.20 (-0.28%) | 964.00 | 961.95 - 971.20 | 0.4753 times | Fri 19 September 2025 | 966.90 (-1.02%) | 974.90 | 962.10 - 976.70 | 1.3681 times | Thu 18 September 2025 | 976.90 (1.08%) | 973.30 | 969.25 - 979.65 | 0.7791 times | Wed 17 September 2025 | 966.50 (-0.04%) | 965.15 | 964.35 - 974.40 | 0.7603 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 952.18 and 982.68
Weekly Target 1 | 927.48 |
Weekly Target 2 | 946.37 |
Weekly Target 3 | 957.98333333333 |
Weekly Target 4 | 976.87 |
Weekly Target 5 | 988.48 |
Weekly price and volumes for Hdfc Bank
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 965.25 (2.14%) | 946.05 | 939.10 - 969.60 | 1.3423 times | Fri 26 September 2025 | 945.05 (-2.26%) | 964.00 | 941.30 - 971.20 | 1.4552 times | Fri 19 September 2025 | 966.90 (-0.04%) | 969.60 | 961.20 - 979.65 | 1.5529 times | Fri 12 September 2025 | 967.30 (0.4%) | 969.00 | 959.90 - 974.40 | 1.1429 times | Fri 05 September 2025 | 963.40 (1.24%) | 949.60 | 940.00 - 967.50 | 1.2427 times | Fri 29 August 2025 | 951.60 (-51.56%) | 1960.20 | 950.10 - 1977.40 | 1.0287 times | Fri 22 August 2025 | 1964.60 (-1.33%) | 2010.00 | 1957.10 - 2026.60 | 0.5761 times | Thu 14 August 2025 | 1991.10 (0.87%) | 1975.90 | 1967.50 - 1997.60 | 0.4144 times | Fri 08 August 2025 | 1973.90 (-1.9%) | 2010.10 | 1965.50 - 2018.50 | 0.616 times | Fri 01 August 2025 | 2012.20 (0.38%) | 2003.00 | 1996.30 - 2032.60 | 0.6288 times | Fri 25 July 2025 | 2004.60 (2.41%) | 1978.20 | 1976.50 - 2037.70 | 0.6177 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 955.63 and 979.23
Monthly Target 1 | 936.68 |
Monthly Target 2 | 950.97 |
Monthly Target 3 | 960.28333333333 |
Monthly Target 4 | 974.57 |
Monthly Target 5 | 983.88 |
Monthly price and volumes Hdfc Bank
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 965.25 (1.5%) | 952.70 | 946.00 - 969.60 | 0.1167 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.8707 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.8035 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.8301 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.9645 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.9851 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 1.2376 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 1.0077 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 1.0045 times | Fri 31 January 2025 | 1698.75 (-4.18%) | 1773.45 | 1624.30 - 1803.45 | 1.1796 times | Tue 31 December 2024 | 1772.85 (-1.29%) | 1803.50 | 1765.60 - 1880.00 | 1.0116 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 970.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 958.13
Munafa value: 55 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 962 and price is deviating by 8 points
Upper Bollinger band is at 978 and lower is at 946, while middle bands are at 954 and 970
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.33 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
DMA period | DMA value |
5 day DMA | 952.29 |
12 day DMA | 959.25 |
20 day DMA | 961.75 |
35 day DMA | 1223.18 |
50 day DMA | 1457.35 |
100 day DMA | 1708.58 |
150 day DMA | 1741.72 |
200 day DMA | 1737.03 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 956.15 | 951.6 | 951.9 |
12 day EMA | 970.81 | 971.82 | 975.61 |
20 day EMA | 1035.15 | 1042.51 | 1052.14 |
35 day EMA | 1232.86 | 1248.62 | 1266.14 |
50 day EMA | 1450.63 | 1470.43 | 1491.62 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 952.29 | 949.45 | 950.69 |
12 day SMA | 959.25 | 959.4 | 960.76 |
20 day SMA | 961.75 | 961.21 | 960.88 |
35 day SMA | 1223.18 | 1252.62 | 1281.85 |
50 day SMA | 1457.35 | 1478.06 | 1498.19 |
100 day SMA | 1708.58 | 1718.5 | 1727.89 |
150 day SMA | 1741.72 | 1746.53 | 1751.7 |
200 day SMA | 1737.03 | 1741.52 | 1746.1 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Wed | 969.45 | 955.45 | 950.90 to 973.40 | 1.18 times |
30 Tue | 956.10 | 963.00 | 953.05 to 963.50 | 1.22 times |
29 Mon | 957.20 | 944.50 | 944.50 to 962.50 | 1.12 times |
26 Fri | 951.50 | 952.80 | 948.60 to 958.05 | 0.89 times |
25 Thu | 957.80 | 955.70 | 955.05 to 965.75 | 0.59 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Wed | 974.60 | 959.80 | 957.00 to 978.45 | 1.12 times |
30 Tue | 961.40 | 965.80 | 958.50 to 966.75 | 1.08 times |
29 Mon | 961.80 | 955.45 | 950.60 to 967.00 | 1.01 times |
26 Fri | 956.05 | 961.00 | 954.00 to 962.40 | 0.95 times |
25 Thu | 962.65 | 960.35 | 960.00 to 970.40 | 0.83 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
01 Wed | 980.20 | 962.90 | 962.90 to 983.05 | 1 times |
Option chain for Hdfc Bank HDFCBANK 28 Tue October 2025 expiry
HdfcBank HDFCBANK Option strike: 1100.00
Date | CE | PE | PCR |
01 Wed October 2025 | 0.50 | 130.00 | 0.22 |
30 Tue September 2025 | 0.65 | 142.50 | 0.24 |
29 Mon September 2025 | 0.65 | 141.00 | 0.19 |
26 Fri September 2025 | 0.75 | 148.00 | 0.13 |
25 Thu September 2025 | 0.90 | 141.50 | 0.11 |
HdfcBank HDFCBANK Option strike: 1080.00
Date | CE | PE | PCR |
01 Wed October 2025 | 0.55 | 127.00 | 0.01 |
30 Tue September 2025 | 0.75 | 127.00 | 0.01 |
29 Mon September 2025 | 0.95 | 127.00 | 0.02 |
26 Fri September 2025 | 1.05 | 105.00 | 0.02 |
25 Thu September 2025 | 1.25 | 105.00 | 0.03 |
HdfcBank HDFCBANK Option strike: 1060.00
Date | CE | PE | PCR |
01 Wed October 2025 | 0.85 | 99.00 | 0.02 |
30 Tue September 2025 | 1.05 | 99.00 | 0.03 |
29 Mon September 2025 | 1.15 | 97.15 | 0.03 |
26 Fri September 2025 | 1.30 | 97.15 | 0.03 |
25 Thu September 2025 | 1.60 | 97.15 | 0.04 |
HdfcBank HDFCBANK Option strike: 1050.00
Date | CE | PE | PCR |
01 Wed October 2025 | 1.10 | 81.40 | 0.22 |
30 Tue September 2025 | 1.25 | 93.30 | 0.33 |
29 Mon September 2025 | 1.30 | 92.40 | 0.34 |
26 Fri September 2025 | 1.55 | 100.10 | 0.21 |
25 Thu September 2025 | 1.95 | 91.05 | 0.17 |
HdfcBank HDFCBANK Option strike: 1040.00
Date | CE | PE | PCR |
01 Wed October 2025 | 1.50 | 71.90 | 0.44 |
30 Tue September 2025 | 1.55 | 83.65 | 0.6 |
29 Mon September 2025 | 1.65 | 81.15 | 0.67 |
HdfcBank HDFCBANK Option strike: 1030.00
Date | CE | PE | PCR |
01 Wed October 2025 | 2.15 | 62.65 | 0.01 |
HdfcBank HDFCBANK Option strike: 1020.00
Date | CE | PE | PCR |
01 Wed October 2025 | 3.20 | 53.95 | 0.13 |
30 Tue September 2025 | 2.75 | 67.65 | 0.12 |
29 Mon September 2025 | 2.90 | 65.00 | 0.11 |
26 Fri September 2025 | 3.05 | 70.00 | 0.01 |
25 Thu September 2025 | 3.85 | 64.55 | 0.01 |
HdfcBank HDFCBANK Option strike: 1010.00
Date | CE | PE | PCR |
01 Wed October 2025 | 4.60 | 44.90 | 0.2 |
30 Tue September 2025 | 3.85 | 56.75 | 0.22 |
29 Mon September 2025 | 4.05 | 55.20 | 0.2 |
26 Fri September 2025 | 4.05 | 61.70 | 0.21 |
25 Thu September 2025 | 5.10 | 54.80 | 0.13 |
HdfcBank HDFCBANK Option strike: 1005.00
Date | CE | PE | PCR |
01 Wed October 2025 | 5.50 | 40.80 | 0.16 |
HdfcBank HDFCBANK Option strike: 1000.00
Date | CE | PE | PCR |
01 Wed October 2025 | 6.65 | 36.80 | 0.27 |
30 Tue September 2025 | 5.40 | 48.05 | 0.24 |
29 Mon September 2025 | 5.65 | 46.50 | 0.25 |
26 Fri September 2025 | 5.45 | 52.55 | 0.19 |
25 Thu September 2025 | 6.80 | 47.90 | 0.19 |
HdfcBank HDFCBANK Option strike: 995.00
Date | CE | PE | PCR |
01 Wed October 2025 | 7.85 | 32.85 | 0.19 |
HdfcBank HDFCBANK Option strike: 990.00
Date | CE | PE | PCR |
01 Wed October 2025 | 9.30 | 29.60 | 0.31 |
30 Tue September 2025 | 7.25 | 40.45 | 0.27 |
29 Mon September 2025 | 7.65 | 39.15 | 0.28 |
26 Fri September 2025 | 7.20 | 44.95 | 0.2 |
25 Thu September 2025 | 8.85 | 40.25 | 0.16 |
HdfcBank HDFCBANK Option strike: 985.00
Date | CE | PE | PCR |
01 Wed October 2025 | 10.95 | 26.30 | 0.23 |
HdfcBank HDFCBANK Option strike: 980.00
Date | CE | PE | PCR |
01 Wed October 2025 | 12.85 | 23.20 | 0.49 |
30 Tue September 2025 | 9.80 | 32.95 | 0.47 |
29 Mon September 2025 | 10.40 | 32.25 | 0.45 |
26 Fri September 2025 | 9.65 | 37.15 | 0.45 |
25 Thu September 2025 | 11.70 | 32.60 | 0.53 |
HdfcBank HDFCBANK Option strike: 975.00
Date | CE | PE | PCR |
01 Wed October 2025 | 15.05 | 20.45 | 0.38 |
HdfcBank HDFCBANK Option strike: 970.00
Date | CE | PE | PCR |
01 Wed October 2025 | 17.40 | 17.80 | 0.68 |
30 Tue September 2025 | 13.25 | 26.70 | 0.56 |
29 Mon September 2025 | 13.95 | 26.05 | 0.52 |
26 Fri September 2025 | 12.80 | 30.50 | 0.5 |
25 Thu September 2025 | 15.25 | 26.80 | 0.51 |
HdfcBank HDFCBANK Option strike: 965.00
Date | CE | PE | PCR |
01 Wed October 2025 | 20.05 | 15.50 | 0.5 |
HdfcBank HDFCBANK Option strike: 960.00
Date | CE | PE | PCR |
01 Wed October 2025 | 22.95 | 13.35 | 1.01 |
30 Tue September 2025 | 17.65 | 20.90 | 0.63 |
29 Mon September 2025 | 18.35 | 20.60 | 0.7 |
26 Fri September 2025 | 16.70 | 24.70 | 0.65 |
25 Thu September 2025 | 19.85 | 21.30 | 0.69 |
HdfcBank HDFCBANK Option strike: 955.00
Date | CE | PE | PCR |
01 Wed October 2025 | 26.00 | 11.50 | 1.1 |
HdfcBank HDFCBANK Option strike: 950.00
Date | CE | PE | PCR |
01 Wed October 2025 | 29.50 | 9.80 | 1.26 |
30 Tue September 2025 | 22.90 | 16.35 | 0.97 |
29 Mon September 2025 | 23.70 | 15.80 | 0.95 |
26 Fri September 2025 | 21.50 | 19.45 | 0.87 |
25 Thu September 2025 | 24.85 | 16.55 | 0.88 |
HdfcBank HDFCBANK Option strike: 945.00
Date | CE | PE | PCR |
01 Wed October 2025 | 32.80 | 8.45 | 3.18 |
HdfcBank HDFCBANK Option strike: 940.00
Date | CE | PE | PCR |
01 Wed October 2025 | 36.65 | 7.20 | 1.93 |
30 Tue September 2025 | 28.90 | 12.35 | 2 |
29 Mon September 2025 | 30.25 | 12.05 | 2.1 |
26 Fri September 2025 | 27.10 | 15.05 | 1.41 |
25 Thu September 2025 | 30.90 | 12.60 | 1.96 |
HdfcBank HDFCBANK Option strike: 935.00
Date | CE | PE | PCR |
01 Wed October 2025 | 40.70 | 6.15 | 7.09 |
HdfcBank HDFCBANK Option strike: 930.00
Date | CE | PE | PCR |
01 Wed October 2025 | 44.60 | 5.20 | 9.55 |
30 Tue September 2025 | 35.90 | 9.20 | 6.49 |
29 Mon September 2025 | 36.70 | 8.80 | 6.68 |
26 Fri September 2025 | 33.45 | 11.40 | 5.37 |
25 Thu September 2025 | 37.65 | 9.45 | 6.54 |
HdfcBank HDFCBANK Option strike: 925.00
Date | CE | PE | PCR |
01 Wed October 2025 | 45.60 | 4.40 | 2.86 |
HdfcBank HDFCBANK Option strike: 920.00
Date | CE | PE | PCR |
01 Wed October 2025 | 52.85 | 3.75 | 6.11 |
30 Tue September 2025 | 43.50 | 6.95 | 6.69 |
29 Mon September 2025 | 44.05 | 6.75 | 6.4 |
26 Fri September 2025 | 40.35 | 8.55 | 9.2 |
25 Thu September 2025 | 45.00 | 7.05 | 15.5 |
HdfcBank HDFCBANK Option strike: 915.00
Date | CE | PE | PCR |
01 Wed October 2025 | 54.25 | 3.15 | 134 |
HdfcBank HDFCBANK Option strike: 910.00
Date | CE | PE | PCR |
01 Wed October 2025 | 61.25 | 2.75 | 13.69 |
30 Tue September 2025 | 51.60 | 5.25 | 12.65 |
29 Mon September 2025 | 52.40 | 5.20 | 10.3 |
26 Fri September 2025 | 48.30 | 6.40 | 12.57 |
25 Thu September 2025 | 57.10 | 5.25 | 63.57 |
HdfcBank HDFCBANK Option strike: 905.00
Date | CE | PE | PCR |
01 Wed October 2025 | 63.70 | 2.30 | 109 |
HdfcBank HDFCBANK Option strike: 900.00
Date | CE | PE | PCR |
01 Wed October 2025 | 71.35 | 2.00 | 6.47 |
30 Tue September 2025 | 60.65 | 3.95 | 5.46 |
29 Mon September 2025 | 61.80 | 4.00 | 6.26 |
26 Fri September 2025 | 56.55 | 4.85 | 5.08 |
25 Thu September 2025 | 61.60 | 3.95 | 3.74 |
HdfcBank HDFCBANK Option strike: 880.00
Date | CE | PE | PCR |
01 Wed October 2025 | 78.95 | 1.00 | 152.67 |
30 Tue September 2025 | 78.95 | 2.30 | 145.67 |
29 Mon September 2025 | 75.75 | 2.20 | 163.5 |
HdfcBank HDFCBANK Option strike: 860.00
Date | CE | PE | PCR |
01 Wed October 2025 | 98.60 | 0.60 | 50.5 |
30 Tue September 2025 | 98.60 | 1.45 | 51.5 |
29 Mon September 2025 | 101.55 | 1.35 | 52 |
HdfcBank HDFCBANK Option strike: 850.00
Date | CE | PE | PCR |
01 Wed October 2025 | 99.55 | 0.45 | 67.63 |
30 Tue September 2025 | 99.55 | 1.20 | 35.38 |
29 Mon September 2025 | 99.55 | 1.20 | 34.25 |
26 Fri September 2025 | 102.70 | 1.35 | 34 |
25 Thu September 2025 | 109.00 | 1.10 | 91.5 |
HdfcBank HDFCBANK Option strike: 840.00
Date | CE | PE | PCR |
01 Wed October 2025 | 121.00 | 0.50 | 7.64 |
30 Tue September 2025 | 121.00 | 0.95 | 4.5 |
29 Mon September 2025 | 121.00 | 1.00 | 3.5 |
26 Fri September 2025 | 112.00 | 1.00 | 2.4 |
HdfcBank HDFCBANK Option strike: 820.00
Date | CE | PE | PCR |
01 Wed October 2025 | 148.00 | 0.30 | 7.5 |
30 Tue September 2025 | 148.00 | 0.70 | 5.5 |
29 Mon September 2025 | 148.00 | 0.70 | 2.75 |
26 Fri September 2025 | 148.00 | 0.75 | 1.75 |
25 Thu September 2025 | 148.00 | 0.50 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.