HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 2004.15 and 2030.55
| Daily Target 1 | 1982.97 |
| Daily Target 2 | 1998.93 |
| Daily Target 3 | 2009.3666666667 |
| Daily Target 4 | 2025.33 |
| Daily Target 5 | 2035.77 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2014.90 (-0.34%) | 2013.00 | 1993.40 - 2019.80 | 1.2121 times | Thu 26 June 2025 | 2021.80 (2.1%) | 1981.40 | 1980.00 - 2027.10 | 2.1517 times | Wed 25 June 2025 | 1980.20 (0.98%) | 1966.00 | 1963.90 - 1982.00 | 0.7907 times | Tue 24 June 2025 | 1960.90 (0.64%) | 1965.00 | 1955.60 - 1979.00 | 0.972 times | Mon 23 June 2025 | 1948.40 (-0.83%) | 1948.40 | 1941.80 - 1957.90 | 0.5043 times | Fri 20 June 2025 | 1964.70 (1.52%) | 1931.60 | 1931.60 - 1969.90 | 1.4134 times | Thu 19 June 2025 | 1935.30 (0.07%) | 1933.90 | 1925.60 - 1946.80 | 0.725 times | Wed 18 June 2025 | 1933.90 (0.22%) | 1917.00 | 1917.00 - 1936.30 | 0.7919 times | Tue 17 June 2025 | 1929.60 (-0.3%) | 1937.00 | 1919.10 - 1941.60 | 0.7294 times | Mon 16 June 2025 | 1935.40 (0.93%) | 1924.00 | 1920.10 - 1938.90 | 0.7094 times | Fri 13 June 2025 | 1917.60 (-1.33%) | 1920.00 | 1913.00 - 1933.00 | 0.5206 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1978.35 and 2063.65
| Weekly Target 1 | 1909.3 |
| Weekly Target 2 | 1962.1 |
| Weekly Target 3 | 1994.6 |
| Weekly Target 4 | 2047.4 |
| Weekly Target 5 | 2079.9 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2014.90 (2.56%) | 1948.40 | 1941.80 - 2027.10 | 1.2441 times | Fri 20 June 2025 | 1964.70 (2.46%) | 1924.00 | 1917.00 - 1969.90 | 0.9654 times | Fri 13 June 2025 | 1917.60 (-3.09%) | 1995.00 | 1913.00 - 1995.00 | 0.6483 times | Fri 06 June 2025 | 1978.70 (1.74%) | 1930.10 | 1908.00 - 1996.30 | 0.9909 times | Fri 30 May 2025 | 1944.90 (0.58%) | 1935.00 | 1907.30 - 1949.90 | 1.0706 times | Fri 23 May 2025 | 1933.60 (-0.06%) | 1937.00 | 1905.20 - 1946.90 | 0.7602 times | Fri 16 May 2025 | 1934.70 (2.38%) | 1917.60 | 1897.00 - 1961.70 | 1.0101 times | Fri 09 May 2025 | 1889.70 (-1.83%) | 1939.00 | 1886.80 - 1954.80 | 1.0059 times | Fri 02 May 2025 | 1925.00 (0.72%) | 1911.20 | 1900.20 - 1941.90 | 0.8314 times | Fri 25 April 2025 | 1911.20 (0.24%) | 1924.00 | 1891.80 - 1978.90 | 1.4733 times | Thu 17 April 2025 | 1906.70 (5.53%) | 1865.00 | 1855.00 - 1919.70 | 0.9885 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1961.45 and 2080.55
| Monthly Target 1 | 1864.23 |
| Monthly Target 2 | 1939.57 |
| Monthly Target 3 | 1983.3333333333 |
| Monthly Target 4 | 2058.67 |
| Monthly Target 5 | 2102.43 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2014.90 (3.6%) | 1930.10 | 1908.00 - 2027.10 | 0.7309 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.7717 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 0.9694 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.7894 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.7869 times | Fri 31 January 2025 | 1698.75 (-4.18%) | 1773.45 | 1624.30 - 1803.45 | 0.9631 times | Tue 31 December 2024 | 1772.85 (-1.29%) | 1803.50 | 1765.60 - 1880.00 | 0.8346 times | Fri 29 November 2024 | 1796.05 (3.48%) | 1733.00 | 1672.10 - 1836.10 | 1.7176 times | Thu 31 October 2024 | 1735.70 (0.21%) | 1724.00 | 1613.00 - 1768.65 | 1.3059 times | Mon 30 September 2024 | 1732.05 (5.81%) | 1646.80 | 1623.20 - 1788.00 | 1.1306 times | Fri 30 August 2024 | 1636.90 (1.31%) | 1622.90 | 1593.30 - 1675.95 | 2.3045 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1970.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1993.75
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1956 and price is deviating by 28 points
Upper Bollinger band is at 2011 and lower is at 1901, while middle bands are at 1928 and 1983
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1973.9 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 1985.24 |
| 12 day DMA | 1957.18 |
| 20 day DMA | 1955.35 |
| 35 day DMA | 1944.63 |
| 50 day DMA | 1938.42 |
| 100 day DMA | 1838.79 |
| 150 day DMA | 1810.84 |
| 200 day DMA | 1785.81 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1992.39 | 1981.14 | 1960.81 |
| 12 day EMA | 1970.44 | 1962.36 | 1951.56 |
| 20 day EMA | 1959.18 | 1953.32 | 1946.11 |
| 35 day EMA | 1944.82 | 1940.69 | 1935.91 |
| 50 day EMA | 1933.39 | 1930.06 | 1926.32 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1985.24 | 1975.2 | 1957.9 |
| 12 day SMA | 1957.18 | 1951.8 | 1947.09 |
| 20 day SMA | 1955.35 | 1951.85 | 1947.13 |
| 35 day SMA | 1944.63 | 1941.05 | 1938.39 |
| 50 day SMA | 1938.42 | 1935.68 | 1932.54 |
| 100 day SMA | 1838.79 | 1835.42 | 1831.9 |
| 150 day SMA | 1810.84 | 1809.02 | 1807.15 |
| 200 day SMA | 1785.81 | 1783.97 | 1782.04 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2023.50 | 1999.70 | 1999.70 to 2028.30 | 1.18 times |
| 26 Thu | 2010.00 | 1974.00 | 1971.50 to 2014.80 | 1.21 times |
| 25 Wed | 1972.30 | 1950.10 | 1950.10 to 1973.90 | 1.11 times |
| 24 Tue | 1955.60 | 1952.30 | 1950.50 to 1971.20 | 0.88 times |
| 23 Mon | 1942.30 | 1944.00 | 1935.90 to 1951.20 | 0.62 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2034.00 | 2028.00 | 2013.50 to 2039.50 | 1.03 times |
| 26 Thu | 2020.50 | 1984.00 | 1983.70 to 2024.60 | 1.03 times |
| 25 Wed | 1983.90 | 1972.20 | 1970.60 to 1985.30 | 1 times |
| 24 Tue | 1966.70 | 1962.00 | 1962.00 to 1981.10 | 0.98 times |
| 23 Mon | 1952.10 | 1960.10 | 1947.10 to 1961.20 | 0.97 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2045.80 | 2040.00 | 2028.00 to 2049.40 | 1 times |
Option chain for Hdfc Bank HDFCBANK 31 Thu July 2025 expiry
HdfcBank HDFCBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.45 | 181.35 | 0.26 |
| 26 Thu June 2025 | 2.90 | 192.95 | 0.31 |
| 25 Wed June 2025 | 1.55 | 226.00 | 0.44 |
| 24 Tue June 2025 | 1.55 | 242.00 | 0.6 |
| 23 Mon June 2025 | 1.60 | 256.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4.60 | 140.30 | 0.06 |
| 26 Thu June 2025 | 5.05 | 170.05 | 0 |
HdfcBank HDFCBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 6.65 | 124.00 | 0.1 |
HdfcBank HDFCBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 9.30 | 107.40 | 0.07 |
HdfcBank HDFCBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 13.05 | 89.85 | 0.06 |
| 26 Thu June 2025 | 12.35 | 103.10 | 0.05 |
| 25 Wed June 2025 | 6.05 | 133.40 | 0.05 |
| 24 Tue June 2025 | 5.40 | 147.95 | 0.04 |
| 23 Mon June 2025 | 4.80 | 160.50 | 0.05 |
HdfcBank HDFCBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 17.85 | 75.20 | 0.08 |
| 26 Thu June 2025 | 16.70 | 87.35 | 0.03 |
| 25 Wed June 2025 | 8.45 | 121.55 | 0.01 |
HdfcBank HDFCBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 24.25 | 61.70 | 0.12 |
| 26 Thu June 2025 | 22.40 | 72.10 | 0.11 |
| 25 Wed June 2025 | 11.45 | 99.10 | 0.18 |
| 24 Tue June 2025 | 9.95 | 111.35 | 0.17 |
| 23 Mon June 2025 | 8.90 | 140.75 | 0.02 |
HdfcBank HDFCBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 32.10 | 49.40 | 0.52 |
| 26 Thu June 2025 | 29.60 | 59.60 | 0.51 |
| 25 Wed June 2025 | 15.85 | 83.35 | 0.66 |
| 24 Tue June 2025 | 13.45 | 98.25 | 0.75 |
| 23 Mon June 2025 | 11.85 | 107.50 | 1.34 |
HdfcBank HDFCBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 41.60 | 39.00 | 0.8 |
| 26 Thu June 2025 | 37.90 | 48.75 | 0.68 |
| 25 Wed June 2025 | 21.45 | 69.25 | 0.11 |
| 24 Tue June 2025 | 18.05 | 81.70 | 0.09 |
| 23 Mon June 2025 | 16.15 | 90.10 | 0.06 |
HdfcBank HDFCBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 52.60 | 30.20 | 1.14 |
| 26 Thu June 2025 | 47.90 | 38.50 | 0.91 |
| 25 Wed June 2025 | 28.50 | 56.20 | 0.27 |
| 24 Tue June 2025 | 24.25 | 68.20 | 0.2 |
| 23 Mon June 2025 | 21.65 | 78.10 | 0.17 |
HdfcBank HDFCBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 65.20 | 22.95 | 1.69 |
| 26 Thu June 2025 | 59.15 | 30.05 | 1.46 |
| 25 Wed June 2025 | 37.05 | 45.15 | 0.79 |
| 24 Tue June 2025 | 31.65 | 55.90 | 0.44 |
| 23 Mon June 2025 | 28.20 | 64.70 | 0.23 |
HdfcBank HDFCBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 78.75 | 16.95 | 1.86 |
| 26 Thu June 2025 | 72.05 | 23.10 | 1.65 |
| 25 Wed June 2025 | 47.05 | 35.45 | 1.08 |
| 24 Tue June 2025 | 40.40 | 44.75 | 0.73 |
| 23 Mon June 2025 | 36.35 | 53.05 | 0.51 |
HdfcBank HDFCBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 94.00 | 12.50 | 1.74 |
| 26 Thu June 2025 | 86.05 | 17.45 | 1.44 |
| 25 Wed June 2025 | 58.55 | 27.25 | 1.05 |
| 24 Tue June 2025 | 50.75 | 35.30 | 0.63 |
| 23 Mon June 2025 | 45.90 | 42.90 | 0.52 |
HdfcBank HDFCBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 110.00 | 9.25 | 2.56 |
| 26 Thu June 2025 | 101.65 | 13.15 | 2.22 |
| 25 Wed June 2025 | 72.30 | 20.45 | 1.8 |
| 24 Tue June 2025 | 62.35 | 27.50 | 1.68 |
| 23 Mon June 2025 | 56.85 | 33.80 | 1.41 |
HdfcBank HDFCBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 128.45 | 6.90 | 3.41 |
| 26 Thu June 2025 | 119.00 | 9.95 | 2.38 |
| 25 Wed June 2025 | 86.90 | 15.35 | 2.7 |
| 24 Tue June 2025 | 75.95 | 20.85 | 2.68 |
| 23 Mon June 2025 | 69.00 | 26.25 | 2.63 |
HdfcBank HDFCBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 145.85 | 5.00 | 6.09 |
| 26 Thu June 2025 | 136.25 | 7.45 | 6.9 |
| 25 Wed June 2025 | 101.35 | 11.40 | 7.9 |
| 24 Tue June 2025 | 89.95 | 15.90 | 10.66 |
| 23 Mon June 2025 | 82.70 | 20.20 | 17.58 |
HdfcBank HDFCBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 163.75 | 3.70 | 9.32 |
| 26 Thu June 2025 | 154.05 | 5.60 | 12.36 |
| 25 Wed June 2025 | 119.45 | 8.35 | 9.73 |
| 24 Tue June 2025 | 106.25 | 11.85 | 9.44 |
| 23 Mon June 2025 | 97.85 | 15.35 | 8.59 |
HdfcBank HDFCBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 185.50 | 2.85 | 9.22 |
| 26 Thu June 2025 | 171.20 | 4.30 | 8.93 |
| 25 Wed June 2025 | 137.35 | 6.25 | 9.71 |
| 24 Tue June 2025 | 131.00 | 8.85 | 9.65 |
| 23 Mon June 2025 | 115.70 | 11.65 | 9.33 |
HdfcBank HDFCBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 222.70 | 1.90 | 5.29 |
| 26 Thu June 2025 | 209.65 | 2.90 | 4.72 |
| 25 Wed June 2025 | 173.55 | 3.75 | 4.37 |
| 24 Tue June 2025 | 159.95 | 5.25 | 5.55 |
| 23 Mon June 2025 | 147.90 | 6.60 | 5.83 |
HdfcBank HDFCBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 242.95 | 1.35 | 0.38 |
| 26 Thu June 2025 | 242.95 | 2.00 | 0.37 |
| 25 Wed June 2025 | 212.50 | 2.20 | 0.26 |
| 24 Tue June 2025 | 195.80 | 2.95 | 0.27 |
| 23 Mon June 2025 | 190.30 | 3.90 | 3.05 |
HdfcBank HDFCBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 256.00 | 1.15 | 14.94 |
| 26 Thu June 2025 | 256.00 | 1.70 | 10.72 |
| 25 Wed June 2025 | 204.00 | 1.85 | 63.5 |
| 24 Tue June 2025 | 204.00 | 2.30 | 55.5 |
| 23 Mon June 2025 | 204.00 | 3.10 | 46 |
HdfcBank HDFCBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 221.00 | 0.85 | 217 |
| 26 Thu June 2025 | 221.00 | 1.40 | 163 |
| 25 Wed June 2025 | 221.00 | 1.55 | 147 |
| 24 Tue June 2025 | 221.00 | 1.90 | 127.5 |
| 23 Mon June 2025 | 221.00 | 2.20 | 106 |
HdfcBank HDFCBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 326.95 | 0.80 | 1.67 |
| 26 Thu June 2025 | 326.95 | 1.00 | 1.7 |
| 25 Wed June 2025 | 290.60 | 1.05 | 2.82 |
| 24 Tue June 2025 | 283.00 | 1.25 | 17.82 |
| 23 Mon June 2025 | 262.00 | 1.55 | 22.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.