HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 973.08 and 983.48
Daily Target 1 | 964.87 |
Daily Target 2 | 970.88 |
Daily Target 3 | 975.26666666667 |
Daily Target 4 | 981.28 |
Daily Target 5 | 985.67 |
Daily price and volume Hdfc Bank
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 976.90 (1.08%) | 973.30 | 969.25 - 979.65 | 1.1616 times | Wed 17 September 2025 | 966.50 (-0.04%) | 965.15 | 964.35 - 974.40 | 1.1335 times | Tue 16 September 2025 | 966.85 (-0.02%) | 961.20 | 961.20 - 969.35 | 1.2184 times | Mon 15 September 2025 | 967.05 (-0.03%) | 969.60 | 965.00 - 972.35 | 0.9458 times | Fri 12 September 2025 | 967.30 (-0.05%) | 969.90 | 962.25 - 970.75 | 0.9378 times | Thu 11 September 2025 | 967.80 (0.2%) | 960.30 | 959.90 - 969.25 | 0.9867 times | Wed 10 September 2025 | 965.90 (0.08%) | 973.90 | 961.70 - 973.90 | 1.1811 times | Tue 09 September 2025 | 965.15 (-0.09%) | 974.00 | 962.70 - 974.40 | 0.9131 times | Mon 08 September 2025 | 966.00 (0.27%) | 969.00 | 960.45 - 973.15 | 0.7646 times | Fri 05 September 2025 | 963.40 (0.22%) | 967.50 | 954.05 - 967.50 | 0.7575 times | Thu 04 September 2025 | 961.25 (0.71%) | 960.20 | 956.25 - 965.70 | 1.1489 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 969.05 and 987.5
Weekly Target 1 | 954.13 |
Weekly Target 2 | 965.52 |
Weekly Target 3 | 972.58333333333 |
Weekly Target 4 | 983.97 |
Weekly Target 5 | 991.03 |
Weekly price and volumes for Hdfc Bank
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 976.90 (0.99%) | 969.60 | 961.20 - 979.65 | 1.3336 times | Fri 12 September 2025 | 967.30 (0.4%) | 969.00 | 959.90 - 974.40 | 1.4305 times | Fri 05 September 2025 | 963.40 (1.24%) | 949.60 | 940.00 - 967.50 | 1.5553 times | Fri 29 August 2025 | 951.60 (-51.56%) | 1960.20 | 950.10 - 1977.40 | 1.2874 times | Fri 22 August 2025 | 1964.60 (-1.33%) | 2010.00 | 1957.10 - 2026.60 | 0.7211 times | Thu 14 August 2025 | 1991.10 (0.87%) | 1975.90 | 1967.50 - 1997.60 | 0.5187 times | Fri 08 August 2025 | 1973.90 (-1.9%) | 2010.10 | 1965.50 - 2018.50 | 0.7709 times | Fri 01 August 2025 | 2012.20 (0.38%) | 2003.00 | 1996.30 - 2032.60 | 0.7869 times | Fri 25 July 2025 | 2004.60 (2.41%) | 1978.20 | 1976.50 - 2037.70 | 0.7731 times | Fri 18 July 2025 | 1957.40 (-1.33%) | 1983.00 | 1953.00 - 2022.70 | 0.8224 times | Fri 11 July 2025 | 1983.70 (-0.28%) | 1989.00 | 1977.00 - 2017.00 | 0.6832 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 958.45 and 998.1
Monthly Target 1 | 925.87 |
Monthly Target 2 | 951.38 |
Monthly Target 3 | 965.51666666667 |
Monthly Target 4 | 991.03 |
Monthly Target 5 | 1005.17 |
Monthly price and volumes Hdfc Bank
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 976.90 (2.66%) | 949.60 | 940.00 - 979.65 | 1.0139 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.8001 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.8266 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.9604 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.981 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 1.2324 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 1.0035 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 1.0003 times | Fri 31 January 2025 | 1698.75 (-4.18%) | 1773.45 | 1624.30 - 1803.45 | 1.1746 times | Tue 31 December 2024 | 1772.85 (-1.29%) | 1803.50 | 1765.60 - 1880.00 | 1.0073 times | Fri 29 November 2024 | 1796.05 (3.48%) | 1733.00 | 1672.10 - 1836.10 | 2.1835 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1026.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970.85
Munafa value: 40 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1115 and price is deviating by 361 points
Upper Bollinger band is at 1837 and lower is at 393, while middle bands are at 754 and 1476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.54 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
DMA period | DMA value |
5 day DMA | 968.92 |
12 day DMA | 965.71 |
20 day DMA | 1114.32 |
35 day DMA | 1491.04 |
50 day DMA | 1643.75 |
100 day DMA | 1796.06 |
150 day DMA | 1786.85 |
200 day DMA | 1777.08 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 970.95 | 967.97 | 968.71 |
12 day EMA | 1026.17 | 1035.12 | 1047.59 |
20 day EMA | 1151.77 | 1170.17 | 1191.6 |
35 day EMA | 1352.88 | 1375.01 | 1399.06 |
50 day EMA | 1605.11 | 1630.74 | 1657.84 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 968.92 | 967.1 | 966.98 |
12 day SMA | 965.71 | 963.01 | 961.69 |
20 day SMA | 1114.32 | 1164.88 | 1216.11 |
35 day SMA | 1491.04 | 1520.89 | 1550.66 |
50 day SMA | 1643.75 | 1664.24 | 1684.66 |
100 day SMA | 1796.06 | 1805.49 | 1814.94 |
150 day SMA | 1786.85 | 1791.89 | 1797.07 |
200 day SMA | 1777.08 | 1781.16 | 1785.39 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
17 Wed | 970.75 | 970.65 | 968.45 to 978.45 | 0.97 times |
16 Tue | 970.60 | 967.50 | 965.50 to 972.50 | 0.98 times |
12 Fri | 971.10 | 970.15 | 966.50 to 973.70 | 1 times |
11 Thu | 970.20 | 965.25 | 964.05 to 971.40 | 1.01 times |
10 Wed | 968.60 | 975.10 | 965.00 to 978.00 | 1.03 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
17 Wed | 975.55 | 975.40 | 973.60 to 983.20 | 1.1 times |
16 Tue | 975.40 | 972.85 | 971.65 to 977.30 | 1.02 times |
12 Fri | 975.80 | 974.30 | 971.50 to 978.50 | 0.98 times |
11 Thu | 974.95 | 970.85 | 970.55 to 976.00 | 0.96 times |
10 Wed | 973.45 | 979.40 | 970.00 to 979.40 | 0.95 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
17 Wed | 980.15 | 979.95 | 978.50 to 987.50 | 1.94 times |
16 Tue | 979.95 | 976.00 | 976.00 to 982.10 | 1.56 times |
12 Fri | 980.40 | 980.05 | 976.00 to 982.50 | 0.53 times |
11 Thu | 980.05 | 976.00 | 975.70 to 980.50 | 0.5 times |
10 Wed | 977.75 | 984.00 | 975.00 to 984.00 | 0.47 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue September 2025 expiry
HdfcBank HDFCBANK Option strike: 1100.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.30 | 130.25 | 0.35 |
16 Tue September 2025 | 0.25 | 129.00 | 0.37 |
12 Fri September 2025 | 0.30 | 132.00 | 0.3 |
HdfcBank HDFCBANK Option strike: 1080.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.35 | 109.30 | 0.03 |
16 Tue September 2025 | 0.30 | 108.00 | 0.02 |
12 Fri September 2025 | 0.25 | 107.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 1050.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.60 | 77.55 | 0.11 |
16 Tue September 2025 | 0.50 | 81.10 | 0.12 |
12 Fri September 2025 | 0.45 | 81.10 | 0.12 |
HdfcBank HDFCBANK Option strike: 1040.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.75 | 70.50 | 0.34 |
16 Tue September 2025 | 0.60 | 70.50 | 0.39 |
12 Fri September 2025 | 0.60 | 68.05 | 0.41 |
HdfcBank HDFCBANK Option strike: 1030.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.90 | 59.50 | 0.16 |
16 Tue September 2025 | 0.75 | 59.95 | 0.23 |
12 Fri September 2025 | 0.85 | 59.60 | 0.22 |
HdfcBank HDFCBANK Option strike: 1020.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.40 | 49.90 | 0.11 |
16 Tue September 2025 | 1.10 | 50.15 | 0.13 |
12 Fri September 2025 | 1.20 | 50.35 | 0.13 |
HdfcBank HDFCBANK Option strike: 1010.00
Date | CE | PE | PCR |
17 Wed September 2025 | 2.00 | 40.50 | 0.21 |
16 Tue September 2025 | 1.60 | 40.40 | 0.22 |
12 Fri September 2025 | 1.80 | 40.65 | 0.22 |
HdfcBank HDFCBANK Option strike: 1000.00
Date | CE | PE | PCR |
17 Wed September 2025 | 3.25 | 32.15 | 0.15 |
16 Tue September 2025 | 2.75 | 31.65 | 0.15 |
12 Fri September 2025 | 3.10 | 31.70 | 0.15 |
HdfcBank HDFCBANK Option strike: 990.00
Date | CE | PE | PCR |
17 Wed September 2025 | 5.05 | 23.90 | 0.21 |
16 Tue September 2025 | 4.45 | 23.30 | 0.22 |
12 Fri September 2025 | 4.95 | 23.65 | 0.26 |
HdfcBank HDFCBANK Option strike: 980.00
Date | CE | PE | PCR |
17 Wed September 2025 | 7.90 | 16.70 | 0.35 |
16 Tue September 2025 | 7.25 | 16.15 | 0.37 |
12 Fri September 2025 | 7.95 | 16.75 | 0.39 |
HdfcBank HDFCBANK Option strike: 970.00
Date | CE | PE | PCR |
17 Wed September 2025 | 12.25 | 11.10 | 0.65 |
16 Tue September 2025 | 11.60 | 10.65 | 0.61 |
12 Fri September 2025 | 12.30 | 11.10 | 0.62 |
HdfcBank HDFCBANK Option strike: 960.00
Date | CE | PE | PCR |
17 Wed September 2025 | 18.25 | 7.20 | 0.96 |
16 Tue September 2025 | 17.50 | 6.60 | 1.07 |
12 Fri September 2025 | 18.15 | 7.05 | 1.1 |
HdfcBank HDFCBANK Option strike: 950.00
Date | CE | PE | PCR |
17 Wed September 2025 | 25.60 | 4.55 | 1.76 |
16 Tue September 2025 | 24.90 | 4.05 | 1.71 |
12 Fri September 2025 | 25.50 | 4.40 | 1.68 |
HdfcBank HDFCBANK Option strike: 940.00
Date | CE | PE | PCR |
17 Wed September 2025 | 34.25 | 3.05 | 2.49 |
16 Tue September 2025 | 33.35 | 2.50 | 2.7 |
12 Fri September 2025 | 33.80 | 2.70 | 3.19 |
HdfcBank HDFCBANK Option strike: 930.00
Date | CE | PE | PCR |
17 Wed September 2025 | 43.15 | 2.15 | 17.08 |
16 Tue September 2025 | 42.65 | 1.65 | 10.56 |
12 Fri September 2025 | 42.95 | 1.80 | 13.66 |
HdfcBank HDFCBANK Option strike: 920.00
Date | CE | PE | PCR |
17 Wed September 2025 | 52.45 | 1.60 | 17.55 |
16 Tue September 2025 | 51.30 | 1.20 | 14.72 |
12 Fri September 2025 | 52.30 | 1.25 | 17.63 |
HdfcBank HDFCBANK Option strike: 910.00
Date | CE | PE | PCR |
17 Wed September 2025 | 63.85 | 1.10 | 11.03 |
16 Tue September 2025 | 63.05 | 0.90 | 12.05 |
12 Fri September 2025 | 61.75 | 0.90 | 12.05 |
HdfcBank HDFCBANK Option strike: 900.00
Date | CE | PE | PCR |
17 Wed September 2025 | 71.50 | 0.85 | 4.24 |
16 Tue September 2025 | 71.05 | 0.65 | 4.28 |
12 Fri September 2025 | 72.00 | 0.65 | 4.79 |
HdfcBank HDFCBANK Option strike: 890.00
Date | CE | PE | PCR |
17 Wed September 2025 | 81.90 | 0.65 | 3.61 |
16 Tue September 2025 | 80.00 | 0.55 | 3.55 |
12 Fri September 2025 | 78.75 | 0.50 | 3.58 |
HdfcBank HDFCBANK Option strike: 880.00
Date | CE | PE | PCR |
17 Wed September 2025 | 91.75 | 0.50 | 4.96 |
16 Tue September 2025 | 91.75 | 0.45 | 4.76 |
12 Fri September 2025 | 91.75 | 0.50 | 4.81 |
HdfcBank HDFCBANK Option strike: 860.00
Date | CE | PE | PCR |
17 Wed September 2025 | 102.80 | 0.40 | 67.75 |
16 Tue September 2025 | 102.80 | 0.30 | 68.25 |
12 Fri September 2025 | 102.80 | 0.30 | 67.5 |
HdfcBank HDFCBANK Option strike: 840.00
Date | CE | PE | PCR |
17 Wed September 2025 | 133.60 | 0.25 | 8.44 |
16 Tue September 2025 | 133.60 | 0.30 | 8.44 |
12 Fri September 2025 | 133.60 | 0.20 | 8.89 |
HdfcBank HDFCBANK Option strike: 820.00
Date | CE | PE | PCR |
17 Wed September 2025 | 143.60 | 0.25 | 6.5 |
16 Tue September 2025 | 143.60 | 0.25 | 5 |
12 Fri September 2025 | 143.60 | 0.05 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.