HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1970.35 and 1994.25
| Daily Target 1 | 1965.9 |
| Daily Target 2 | 1974.8 |
| Daily Target 3 | 1989.8 |
| Daily Target 4 | 1998.7 |
| Daily Target 5 | 2013.7 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1983.70 (-1.12%) | 1998.00 | 1980.90 - 2004.80 | 0.8838 times | Thu 10 July 2025 | 2006.20 (-0.25%) | 2016.00 | 2000.00 - 2017.00 | 1.2025 times | Wed 09 July 2025 | 2011.20 (0.49%) | 2007.00 | 1998.10 - 2013.80 | 0.9788 times | Tue 08 July 2025 | 2001.40 (0.7%) | 1977.00 | 1977.00 - 2005.00 | 1.075 times | Mon 07 July 2025 | 1987.40 (-0.1%) | 1989.00 | 1983.80 - 1998.40 | 0.8014 times | Fri 04 July 2025 | 1989.30 (0.11%) | 1987.10 | 1980.00 - 2003.50 | 0.5553 times | Thu 03 July 2025 | 1987.10 (0.06%) | 1994.90 | 1984.30 - 2008.00 | 1.1905 times | Wed 02 July 2025 | 1986.00 (-1.3%) | 2019.90 | 1977.90 - 2019.90 | 1.333 times | Tue 01 July 2025 | 2012.10 (0.53%) | 2005.00 | 2004.00 - 2016.00 | 1.016 times | Mon 30 June 2025 | 2001.50 (-0.67%) | 2011.50 | 1995.50 - 2013.80 | 0.9638 times | Fri 27 June 2025 | 2014.90 (-0.34%) | 2013.00 | 1993.40 - 2019.80 | 1.9921 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1960.35 and 2000.35
| Weekly Target 1 | 1952.57 |
| Weekly Target 2 | 1968.13 |
| Weekly Target 3 | 1992.5666666667 |
| Weekly Target 4 | 2008.13 |
| Weekly Target 5 | 2032.57 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1983.70 (-0.28%) | 1989.00 | 1977.00 - 2017.00 | 0.7348 times | Fri 04 July 2025 | 1989.30 (-1.27%) | 2011.50 | 1977.90 - 2019.90 | 0.7523 times | Fri 27 June 2025 | 2014.90 (2.56%) | 1948.40 | 1941.80 - 2027.10 | 1.3763 times | Fri 20 June 2025 | 1964.70 (2.46%) | 1924.00 | 1917.00 - 1969.90 | 1.0679 times | Fri 13 June 2025 | 1917.60 (-3.09%) | 1995.00 | 1913.00 - 1995.00 | 0.7172 times | Fri 06 June 2025 | 1978.70 (1.74%) | 1930.10 | 1908.00 - 1996.30 | 1.0961 times | Fri 30 May 2025 | 1944.90 (0.58%) | 1935.00 | 1907.30 - 1949.90 | 1.1843 times | Fri 23 May 2025 | 1933.60 (-0.06%) | 1937.00 | 1905.20 - 1946.90 | 0.8409 times | Fri 16 May 2025 | 1934.70 (2.38%) | 1917.60 | 1897.00 - 1961.70 | 1.1174 times | Fri 09 May 2025 | 1889.70 (-1.83%) | 1939.00 | 1886.80 - 1954.80 | 1.1127 times | Fri 02 May 2025 | 1925.00 (0.72%) | 1911.20 | 1900.20 - 1941.90 | 0.9197 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1958.9 and 2001.8
| Monthly Target 1 | 1950.63 |
| Monthly Target 2 | 1967.17 |
| Monthly Target 3 | 1993.5333333333 |
| Monthly Target 4 | 2010.07 |
| Monthly Target 5 | 2036.43 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1983.70 (-0.89%) | 2005.00 | 1977.00 - 2019.90 | 0.2528 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.828 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.8457 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 1.0624 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.8651 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.8623 times | Fri 31 January 2025 | 1698.75 (-4.18%) | 1773.45 | 1624.30 - 1803.45 | 1.0554 times | Tue 31 December 2024 | 1772.85 (-1.29%) | 1803.50 | 1765.60 - 1880.00 | 0.9147 times | Fri 29 November 2024 | 1796.05 (3.48%) | 1733.00 | 1672.10 - 1836.10 | 1.8824 times | Thu 31 October 2024 | 1735.70 (0.21%) | 1724.00 | 1613.00 - 1768.65 | 1.4312 times | Mon 30 September 2024 | 1732.05 (5.81%) | 1646.80 | 1623.20 - 1788.00 | 1.239 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1991.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1980 and price is deviating by 30 points
Upper Bollinger band is at 2038 and lower is at 1922, while middle bands are at 1951 and 2009
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term but the sell signal is initial and weak.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1996.92 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 1997.98 |
| 12 day DMA | 2000.22 |
| 20 day DMA | 1979.55 |
| 35 day DMA | 1963.86 |
| 50 day DMA | 1953.21 |
| 100 day DMA | 1867.18 |
| 150 day DMA | 1823.45 |
| 200 day DMA | 1801.29 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1995.83 | 2001.9 | 1999.75 |
| 12 day EMA | 1991.54 | 1992.96 | 1990.55 |
| 20 day EMA | 1983.03 | 1982.96 | 1980.51 |
| 35 day EMA | 1969.16 | 1968.3 | 1966.07 |
| 50 day EMA | 1954.77 | 1953.59 | 1951.44 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1997.98 | 1999.1 | 1995.28 |
| 12 day SMA | 2000.22 | 1999.93 | 1996.15 |
| 20 day SMA | 1979.55 | 1976.25 | 1973.11 |
| 35 day SMA | 1963.86 | 1962.43 | 1959.97 |
| 50 day SMA | 1953.21 | 1952.03 | 1950.41 |
| 100 day SMA | 1867.18 | 1864.41 | 1861.36 |
| 150 day SMA | 1823.45 | 1822.66 | 1821.69 |
| 200 day SMA | 1801.29 | 1800.17 | 1798.84 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1991.60 | 2011.10 | 1989.30 to 2011.10 | 0.99 times |
| 10 Thu | 2011.10 | 2020.30 | 2006.00 to 2021.00 | 1 times |
| 09 Wed | 2015.70 | 2011.40 | 2004.70 to 2018.70 | 1 times |
| 08 Tue | 2007.30 | 1988.20 | 1987.70 to 2010.20 | 1 times |
| 07 Mon | 1996.30 | 1998.50 | 1991.00 to 2005.30 | 1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2001.70 | 2018.60 | 2000.00 to 2020.70 | 1.11 times |
| 10 Thu | 2021.80 | 2025.20 | 2017.00 to 2029.80 | 1.03 times |
| 09 Wed | 2026.30 | 2018.40 | 2015.50 to 2029.00 | 1 times |
| 08 Tue | 2018.00 | 2000.10 | 2000.10 to 2020.60 | 0.96 times |
| 07 Mon | 2006.80 | 2010.00 | 2002.10 to 2015.90 | 0.9 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2013.60 | 2028.00 | 2012.10 to 2031.80 | 1.19 times |
| 10 Thu | 2032.80 | 2035.00 | 2030.50 to 2040.00 | 1.02 times |
| 09 Wed | 2037.40 | 2028.00 | 2027.90 to 2040.10 | 1.02 times |
| 08 Tue | 2029.20 | 2013.60 | 2013.60 to 2031.00 | 0.98 times |
| 07 Mon | 2018.10 | 2024.00 | 2015.50 to 2025.00 | 0.79 times |
Option chain for Hdfc Bank HDFCBANK 31 Thu July 2025 expiry
HdfcBank HDFCBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.80 | 210.10 | 0.05 |
| 10 Thu July 2025 | 0.95 | 192.00 | 0.05 |
| 09 Wed July 2025 | 0.95 | 188.25 | 0.05 |
| 08 Tue July 2025 | 0.95 | 200.00 | 0.05 |
| 07 Mon July 2025 | 0.80 | 203.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.15 | 194.40 | 0.01 |
| 10 Thu July 2025 | 1.30 | 171.95 | 0.01 |
| 09 Wed July 2025 | 1.35 | 171.95 | 0.01 |
| 08 Tue July 2025 | 1.15 | 171.95 | 0.01 |
| 07 Mon July 2025 | 1.10 | 171.95 | 0.01 |
HdfcBank HDFCBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.30 | 170.05 | 0.07 |
| 10 Thu July 2025 | 1.60 | 148.65 | 0.08 |
| 09 Wed July 2025 | 1.70 | 157.30 | 0.07 |
| 08 Tue July 2025 | 1.55 | 157.30 | 0.07 |
| 07 Mon July 2025 | 1.45 | 157.30 | 0.07 |
HdfcBank HDFCBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.70 | 150.75 | 0.07 |
| 10 Thu July 2025 | 2.20 | 130.00 | 0.08 |
| 09 Wed July 2025 | 2.45 | 126.90 | 0.07 |
| 08 Tue July 2025 | 2.20 | 145.85 | 0.11 |
| 07 Mon July 2025 | 2.05 | 146.40 | 0.11 |
HdfcBank HDFCBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.25 | 130.30 | 0.06 |
| 10 Thu July 2025 | 3.20 | 111.85 | 0.09 |
| 09 Wed July 2025 | 3.60 | 107.50 | 0.08 |
| 08 Tue July 2025 | 3.25 | 116.10 | 0.06 |
| 07 Mon July 2025 | 2.95 | 125.40 | 0.05 |
HdfcBank HDFCBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3.25 | 111.40 | 0.09 |
| 10 Thu July 2025 | 4.90 | 93.20 | 0.07 |
| 09 Wed July 2025 | 5.55 | 90.25 | 0.08 |
| 08 Tue July 2025 | 4.90 | 97.90 | 0.07 |
| 07 Mon July 2025 | 4.40 | 107.20 | 0.07 |
HdfcBank HDFCBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 4.65 | 93.20 | 0.2 |
| 10 Thu July 2025 | 7.20 | 75.80 | 0.18 |
| 09 Wed July 2025 | 8.35 | 72.95 | 0.18 |
| 08 Tue July 2025 | 7.30 | 80.50 | 0.17 |
| 07 Mon July 2025 | 6.40 | 89.90 | 0.16 |
HdfcBank HDFCBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 6.95 | 75.25 | 0.04 |
| 10 Thu July 2025 | 10.90 | 59.95 | 0.04 |
| 09 Wed July 2025 | 12.60 | 57.20 | 0.04 |
| 08 Tue July 2025 | 11.10 | 64.50 | 0.04 |
| 07 Mon July 2025 | 9.50 | 73.20 | 0.05 |
HdfcBank HDFCBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 10.85 | 59.10 | 0.1 |
| 10 Thu July 2025 | 16.80 | 45.90 | 0.21 |
| 09 Wed July 2025 | 19.00 | 43.90 | 0.23 |
| 08 Tue July 2025 | 16.80 | 50.20 | 0.22 |
| 07 Mon July 2025 | 14.30 | 58.05 | 0.22 |
HdfcBank HDFCBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 16.60 | 45.05 | 0.14 |
| 10 Thu July 2025 | 24.70 | 34.15 | 0.22 |
| 09 Wed July 2025 | 27.50 | 32.70 | 0.23 |
| 08 Tue July 2025 | 24.45 | 38.00 | 0.18 |
| 07 Mon July 2025 | 20.95 | 44.80 | 0.17 |
HdfcBank HDFCBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 25.30 | 33.60 | 0.65 |
| 10 Thu July 2025 | 35.55 | 25.00 | 0.93 |
| 09 Wed July 2025 | 38.85 | 24.15 | 0.97 |
| 08 Tue July 2025 | 34.85 | 28.60 | 0.74 |
| 07 Mon July 2025 | 30.30 | 34.05 | 0.58 |
HdfcBank HDFCBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 35.80 | 24.30 | 1.57 |
| 10 Thu July 2025 | 48.35 | 17.90 | 2.09 |
| 09 Wed July 2025 | 52.00 | 17.35 | 2.16 |
| 08 Tue July 2025 | 47.05 | 20.90 | 1.75 |
| 07 Mon July 2025 | 41.40 | 25.20 | 1.27 |
HdfcBank HDFCBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 48.50 | 17.10 | 2.13 |
| 10 Thu July 2025 | 62.90 | 12.65 | 2.41 |
| 09 Wed July 2025 | 66.85 | 12.20 | 2.13 |
| 08 Tue July 2025 | 61.05 | 15.00 | 2 |
| 07 Mon July 2025 | 54.25 | 18.45 | 1.81 |
HdfcBank HDFCBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 63.65 | 11.80 | 2.03 |
| 10 Thu July 2025 | 79.05 | 8.90 | 2.28 |
| 09 Wed July 2025 | 83.20 | 8.60 | 2.18 |
| 08 Tue July 2025 | 76.30 | 10.65 | 2.08 |
| 07 Mon July 2025 | 69.15 | 13.10 | 1.99 |
HdfcBank HDFCBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 79.90 | 8.50 | 5.06 |
| 10 Thu July 2025 | 96.50 | 6.20 | 4.16 |
| 09 Wed July 2025 | 100.50 | 6.10 | 3.96 |
| 08 Tue July 2025 | 93.25 | 7.60 | 3.7 |
| 07 Mon July 2025 | 84.50 | 9.35 | 3.61 |
HdfcBank HDFCBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 97.55 | 5.95 | 4.85 |
| 10 Thu July 2025 | 114.95 | 4.45 | 5.48 |
| 09 Wed July 2025 | 119.00 | 4.40 | 5.42 |
| 08 Tue July 2025 | 110.50 | 5.40 | 5.13 |
| 07 Mon July 2025 | 102.65 | 6.70 | 5.41 |
HdfcBank HDFCBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 114.60 | 4.00 | 4.33 |
| 10 Thu July 2025 | 137.00 | 3.10 | 4.32 |
| 09 Wed July 2025 | 137.60 | 3.00 | 5.95 |
| 08 Tue July 2025 | 129.90 | 3.80 | 6.76 |
| 07 Mon July 2025 | 119.80 | 4.65 | 7.87 |
HdfcBank HDFCBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 135.65 | 2.75 | 4.32 |
| 10 Thu July 2025 | 156.50 | 2.20 | 4.47 |
| 09 Wed July 2025 | 147.45 | 2.15 | 4.83 |
| 08 Tue July 2025 | 147.45 | 2.75 | 5.21 |
| 07 Mon July 2025 | 142.85 | 3.25 | 5.09 |
HdfcBank HDFCBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 156.40 | 1.95 | 6.41 |
| 10 Thu July 2025 | 170.00 | 1.60 | 7.51 |
| 09 Wed July 2025 | 167.20 | 1.55 | 7.85 |
| 08 Tue July 2025 | 167.20 | 1.95 | 8.26 |
| 07 Mon July 2025 | 163.00 | 2.25 | 9.16 |
HdfcBank HDFCBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 194.00 | 1.10 | 6.47 |
| 10 Thu July 2025 | 210.00 | 0.95 | 6.52 |
| 09 Wed July 2025 | 213.00 | 0.85 | 6.74 |
| 08 Tue July 2025 | 207.90 | 1.15 | 7.04 |
| 07 Mon July 2025 | 199.00 | 1.35 | 7.42 |
HdfcBank HDFCBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 233.00 | 0.90 | 0.23 |
| 10 Thu July 2025 | 250.00 | 0.65 | 0.23 |
| 09 Wed July 2025 | 235.90 | 0.65 | 0.24 |
| 08 Tue July 2025 | 235.90 | 0.75 | 0.26 |
| 07 Mon July 2025 | 235.90 | 1.00 | 0.26 |
HdfcBank HDFCBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 256.00 | 0.80 | 10.11 |
| 10 Thu July 2025 | 256.00 | 0.65 | 9.89 |
| 09 Wed July 2025 | 256.00 | 0.60 | 10 |
| 08 Tue July 2025 | 256.00 | 0.65 | 11.56 |
| 07 Mon July 2025 | 256.00 | 0.80 | 18.56 |
HdfcBank HDFCBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 221.00 | 0.50 | 232 |
| 10 Thu July 2025 | 221.00 | 0.50 | 238.5 |
| 09 Wed July 2025 | 221.00 | 0.60 | 242.5 |
| 08 Tue July 2025 | 221.00 | 0.70 | 249.5 |
| 07 Mon July 2025 | 221.00 | 0.65 | 249.5 |
HdfcBank HDFCBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 325.00 | 0.50 | 1.6 |
| 10 Thu July 2025 | 325.00 | 0.45 | 1.63 |
| 09 Wed July 2025 | 325.00 | 0.50 | 1.63 |
| 08 Tue July 2025 | 315.00 | 0.50 | 1.64 |
| 07 Mon July 2025 | 315.00 | 0.55 | 1.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.