Login or Join

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1400.35 and 1413.45

Daily Target 11390.6
Daily Target 21397
Daily Target 31403.7
Daily Target 41410.1
Daily Target 51416.8

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Thu 29 February 2024 1403.40 (-0.43%) 1402.10 1397.30 - 1410.40 1.3906 times
Wed 28 February 2024 1409.40 (-0.76%) 1420.15 1404.00 - 1424.20 0.6607 times
Tue 27 February 2024 1420.15 (-0.15%) 1413.55 1413.05 - 1426.70 0.8372 times
Mon 26 February 2024 1422.30 (0.12%) 1413.55 1413.55 - 1434.85 0.6133 times
Fri 23 February 2024 1420.60 (0.07%) 1422.55 1418.00 - 1433.90 0.7784 times
Thu 22 February 2024 1419.55 (-1.36%) 1417.75 1412.20 - 1428.80 1.3192 times
Wed 21 February 2024 1439.15 (-1.04%) 1464.00 1435.00 - 1464.00 1.1974 times
Tue 20 February 2024 1454.30 (2.63%) 1415.00 1411.80 - 1457.25 1.4646 times
Mon 19 February 2024 1417.10 (-0.2%) 1429.00 1415.20 - 1429.00 0.8989 times
Fri 16 February 2024 1419.90 (0.41%) 1423.90 1408.45 - 1427.70 0.8395 times
Thu 15 February 2024 1414.05 (2.17%) 1385.00 1384.35 - 1415.50 1.085 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1381.58 and 1419.13

Weekly Target 11374.3
Weekly Target 21388.85
Weekly Target 31411.85
Weekly Target 41426.4
Weekly Target 51449.4

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Thu 29 February 2024 1403.40 (-1.21%) 1413.55 1397.30 - 1434.85 0.5881 times
Fri 23 February 2024 1420.60 (0.05%) 1429.00 1411.80 - 1464.00 0.9503 times
Fri 16 February 2024 1419.90 (1.16%) 1399.65 1363.55 - 1427.70 1.1267 times
Fri 09 February 2024 1403.60 (-2.94%) 1446.00 1387.00 - 1453.80 1.1405 times
Fri 02 February 2024 1446.15 (0.78%) 1448.05 1436.80 - 1480.85 1.0986 times
Thu 25 January 2024 1434.90 (-2.43%) 1483.20 1380.25 - 1495.70 1.4297 times
Fri 19 January 2024 1470.65 (-10.39%) 1647.70 1468.40 - 1683.65 2.1667 times
Fri 12 January 2024 1641.20 (-2.44%) 1678.50 1633.60 - 1682.35 0.4274 times
Fri 05 January 2024 1682.20 (-1.58%) 1706.00 1668.10 - 1709.15 0.5718 times
Fri 29 December 2023 1709.25 (2.3%) 1673.25 1668.55 - 1721.40 0.5002 times
Fri 22 December 2023 1670.85 (0.86%) 1660.70 1644.05 - 1689.75 0.7074 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1324.83 and 1442.13

Monthly Target 11298.63
Monthly Target 21351.02
Monthly Target 31415.9333333333
Monthly Target 41468.32
Monthly Target 51533.23

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 29 February 2024 1403.40 (-4.04%) 1465.05 1363.55 - 1480.85 1.1368 times
Wed 31 January 2024 1462.55 (-14.43%) 1706.00 1380.25 - 1709.15 1.4683 times
Fri 29 December 2023 1709.25 (9.65%) 1557.90 1552.10 - 1721.40 0.9091 times
Thu 30 November 2023 1558.80 (5.57%) 1462.25 1462.25 - 1572.45 0.7047 times
Tue 31 October 2023 1476.50 (-3.26%) 1527.00 1460.25 - 1555.75 0.7572 times
Fri 29 September 2023 1526.30 (-2.87%) 1571.00 1515.00 - 1670.00 1.2348 times
Thu 31 August 2023 1571.45 (-4.83%) 1654.45 1558.40 - 1667.45 1.0134 times
Mon 31 July 2023 1651.20 (-2.95%) 1712.50 1627.15 - 1757.50 1.116 times
Fri 30 June 2023 1701.40 (5.62%) 1619.90 1579.00 - 1708.80 0.7325 times
Wed 31 May 2023 1610.85 (-4.55%) 1688.70 1597.35 - 1734.45 0.9272 times
Fri 28 April 2023 1687.60 (4.85%) 1607.55 1602.75 - 1720.00 0.7131 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1419.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1420 and price is deviating by 20 points

Upper Bollinger band is at 1458 and lower is at 1381, while middle bands are at 1400 and 1439

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1424.18 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1415.17
12 day DMA 1418.66
20 day DMA 1419.01
35 day DMA 1461.18
50 day DMA 1527.39
100 day DMA 1534.2
150 day DMA 1555.34
200 day DMA 1576.9

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.291418.231422.64
12 day EMA1419.61422.541424.93
20 day EMA1432.921436.031438.83
35 day EMA1478.21482.61486.91
50 day EMA1526.141531.151536.12

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1415.171418.41424.35
12 day SMA1418.661417.921416.3
20 day SMA1419.011422.151424.81
35 day SMA1461.181468.41475.29
50 day SMA1527.391532.381537.3
100 day SMA1534.21535.511536.77
150 day SMA1555.341557.31559.09
200 day SMA1576.91578.271579.56

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
29 Thu 1401.75 1405.35 1396.25 to 1408.45 0.11 times
28 Wed 1407.05 1420.25 1401.00 to 1423.00 0.54 times
27 Tue 1419.25 1416.90 1413.95 to 1426.00 0.95 times
26 Mon 1425.80 1417.90 1417.90 to 1437.00 1.45 times
23 Fri 1425.10 1425.95 1422.15 to 1438.30 1.95 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
29 Thu 1413.65 1413.10 1405.65 to 1418.00 1.5 times
28 Wed 1415.00 1428.55 1409.00 to 1432.55 1.22 times
27 Tue 1428.75 1430.00 1424.00 to 1435.75 1.02 times
26 Mon 1435.45 1432.50 1428.10 to 1447.00 0.75 times
23 Fri 1435.15 1436.00 1432.30 to 1448.65 0.5 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
29 Thu 1424.20 1424.25 1416.50 to 1428.65 1.2 times
28 Wed 1428.20 1442.45 1420.95 to 1443.50 1.12 times
27 Tue 1439.85 1442.45 1435.25 to 1446.45 1.01 times
26 Mon 1445.90 1410.00 1410.00 to 1457.65 0.85 times
23 Fri 1447.15 1446.00 1444.00 to 1459.20 0.82 times

Option chain for Hdfc Bank HDFCBANK 29 Thu February 2024 expiry

HdfcBank HDFCBANK Option strike: 1900.00

Date CE PE PCR
29 Thu February 2024 0.05495.00 0.01
28 Wed February 2024 0.20488.00 0.01
27 Tue February 2024 0.05468.00 0.02
26 Mon February 2024 0.10468.00 0.02
23 Fri February 2024 0.15468.00 0.02

HdfcBank HDFCBANK Option strike: 1850.00

Date CE PE PCR
29 Thu February 2024 0.05449.00 0.22
28 Wed February 2024 0.10439.70 0.29
27 Tue February 2024 0.10425.35 0.27
26 Mon February 2024 0.15425.35 0.25
23 Fri February 2024 0.20426.15 0.48

HdfcBank HDFCBANK Option strike: 1820.00

Date CE PE PCR
23 Fri February 2024 0.10218.95 0.01

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
29 Thu February 2024 0.05395.10 0.13
28 Wed February 2024 0.05391.05 0.16
27 Tue February 2024 0.10379.50 0.12
26 Mon February 2024 0.10375.95 0.13
23 Fri February 2024 0.15375.50 0.19

HdfcBank HDFCBANK Option strike: 1750.00

Date CE PE PCR
29 Thu February 2024 0.05351.00 0.13
28 Wed February 2024 0.10347.00 0.1
27 Tue February 2024 0.10330.75 0.1
26 Mon February 2024 0.15324.65 0.1
23 Fri February 2024 0.15321.00 0.1

HdfcBank HDFCBANK Option strike: 1730.00

Date CE PE PCR
29 Thu February 2024 0.05305.00 0.06
28 Wed February 2024 0.10305.00 0.05
27 Tue February 2024 0.15305.00 0.04
26 Mon February 2024 0.30260.00 0.04
23 Fri February 2024 0.30260.00 0.04

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
29 Thu February 2024 0.05317.20 0.01
28 Wed February 2024 0.05306.00 0.01
27 Tue February 2024 0.10301.75 0.01
26 Mon February 2024 0.15218.40 0.01
23 Fri February 2024 0.25218.40 0.01

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
29 Thu February 2024 0.05299.15 0.14
28 Wed February 2024 0.10295.75 0.14
27 Tue February 2024 0.15280.25 0.14
26 Mon February 2024 0.20275.00 0.17
23 Fri February 2024 0.25274.80 0.18

HdfcBank HDFCBANK Option strike: 1690.00

Date CE PE PCR
29 Thu February 2024 0.05289.75 0.57
28 Wed February 2024 0.05265.35 0.28
27 Tue February 2024 0.15265.35 0.22
26 Mon February 2024 0.20265.35 0.21
23 Fri February 2024 0.25238.00 0.19

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
29 Thu February 2024 0.05276.70 0.22
28 Wed February 2024 0.10269.25 0.14
27 Tue February 2024 0.10256.75 0.11
26 Mon February 2024 0.20245.00 0.1
23 Fri February 2024 0.30254.00 0.13

HdfcBank HDFCBANK Option strike: 1670.00

Date CE PE PCR
29 Thu February 2024 0.05268.00 0.18
28 Wed February 2024 0.10257.00 0.56
27 Tue February 2024 0.15246.00 0.39
26 Mon February 2024 0.20246.00 0.37
23 Fri February 2024 0.25245.00 0.38

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
29 Thu February 2024 0.05256.00 0.19
28 Wed February 2024 0.05245.00 0.25
27 Tue February 2024 0.05235.00 0.23
26 Mon February 2024 0.15228.40 0.21
23 Fri February 2024 0.25232.95 0.19

HdfcBank HDFCBANK Option strike: 1650.00

Date CE PE PCR
29 Thu February 2024 0.05251.05 0.42
28 Wed February 2024 0.15245.45 0.33
27 Tue February 2024 0.15230.65 0.29
26 Mon February 2024 0.25225.20 0.29
23 Fri February 2024 0.30226.35 0.29

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
29 Thu February 2024 0.05240.00 0.48
28 Wed February 2024 0.05226.00 0.5
27 Tue February 2024 0.05220.00 0.48
26 Mon February 2024 0.20211.00 0.43
23 Fri February 2024 0.25214.00 0.4

HdfcBank HDFCBANK Option strike: 1630.00

Date CE PE PCR
29 Thu February 2024 0.05231.05 0.06
28 Wed February 2024 0.05219.90 0.09
27 Tue February 2024 0.15205.00 0.12
26 Mon February 2024 0.20202.25 0.12
23 Fri February 2024 0.30204.05 0.11

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
29 Thu February 2024 0.05219.15 0.42
28 Wed February 2024 0.10208.55 0.42
27 Tue February 2024 0.10199.35 0.45
26 Mon February 2024 0.15194.05 0.42
23 Fri February 2024 0.30196.65 0.38

HdfcBank HDFCBANK Option strike: 1610.00

Date CE PE PCR
29 Thu February 2024 0.05206.50 0.04
28 Wed February 2024 0.05195.00 0.05
27 Tue February 2024 0.05185.45 0.05
26 Mon February 2024 0.15175.10 0.05
23 Fri February 2024 0.25175.10 0.05

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
29 Thu February 2024 0.05199.10 0.14
28 Wed February 2024 0.15194.25 0.18
27 Tue February 2024 0.20180.75 0.22
26 Mon February 2024 0.20172.90 0.21
23 Fri February 2024 0.40175.30 0.2

HdfcBank HDFCBANK Option strike: 1590.00

Date CE PE PCR
29 Thu February 2024 0.05185.20 0.74
28 Wed February 2024 0.15182.00 0.7
27 Tue February 2024 0.15170.00 0.69
26 Mon February 2024 0.30135.00 0.63
23 Fri February 2024 0.50135.00 0.6

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
29 Thu February 2024 0.05178.45 0.11
28 Wed February 2024 0.05175.80 0.39
27 Tue February 2024 0.10160.35 0.45
26 Mon February 2024 0.15156.00 0.48
23 Fri February 2024 0.35154.00 0.46

HdfcBank HDFCBANK Option strike: 1570.00

Date CE PE PCR
29 Thu February 2024 0.05169.70 0.24
28 Wed February 2024 0.05156.70 0.28
27 Tue February 2024 0.10150.15 0.24
26 Mon February 2024 0.20144.35 0.23
23 Fri February 2024 0.40138.00 0.24

HdfcBank HDFCBANK Option strike: 1560.00

Date CE PE PCR
29 Thu February 2024 0.05159.35 0.24
28 Wed February 2024 0.05153.20 0.39
27 Tue February 2024 0.15140.90 0.42
26 Mon February 2024 0.30135.50 0.44
23 Fri February 2024 0.50137.00 0.43

HdfcBank HDFCBANK Option strike: 1550.00

Date CE PE PCR
29 Thu February 2024 0.05149.20 0.21
28 Wed February 2024 0.15145.15 0.23
27 Tue February 2024 0.20130.60 0.24
26 Mon February 2024 0.40124.30 0.22
23 Fri February 2024 0.65127.50 0.22

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
29 Thu February 2024 0.05139.70 0.21
28 Wed February 2024 0.15136.10 0.19
27 Tue February 2024 0.20116.85 0.17
26 Mon February 2024 0.45114.80 0.17
23 Fri February 2024 0.70107.50 0.18

HdfcBank HDFCBANK Option strike: 1530.00

Date CE PE PCR
29 Thu February 2024 0.05130.00 0.2
28 Wed February 2024 0.20119.30 0.16
27 Tue February 2024 0.25109.65 0.17
26 Mon February 2024 0.50105.00 0.16
23 Fri February 2024 0.75105.85 0.14

HdfcBank HDFCBANK Option strike: 1520.00

Date CE PE PCR
29 Thu February 2024 0.05118.95 0.28
28 Wed February 2024 0.15110.75 0.21
27 Tue February 2024 0.25100.90 0.21
26 Mon February 2024 0.5595.15 0.19
23 Fri February 2024 0.9096.85 0.17

HdfcBank HDFCBANK Option strike: 1510.00

Date CE PE PCR
29 Thu February 2024 0.05105.15 0.16
28 Wed February 2024 0.2098.45 0.12
27 Tue February 2024 0.3090.55 0.13
26 Mon February 2024 0.6574.85 0.13
23 Fri February 2024 1.0585.00 0.1

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
29 Thu February 2024 0.0599.35 0.15
28 Wed February 2024 0.1593.80 0.21
27 Tue February 2024 0.3580.70 0.23
26 Mon February 2024 0.7575.10 0.25
23 Fri February 2024 1.5075.35 0.26

HdfcBank HDFCBANK Option strike: 1490.00

Date CE PE PCR
29 Thu February 2024 0.0589.95 0.7
28 Wed February 2024 0.1585.25 1.27
27 Tue February 2024 0.4070.85 1.11
26 Mon February 2024 0.8559.25 1.11
23 Fri February 2024 1.7566.95 1

HdfcBank HDFCBANK Option strike: 1480.00

Date CE PE PCR
29 Thu February 2024 0.0577.90 0.18
28 Wed February 2024 0.2576.35 0.13
27 Tue February 2024 0.5560.65 0.14
26 Mon February 2024 1.1555.55 0.15
23 Fri February 2024 2.4557.65 0.18

HdfcBank HDFCBANK Option strike: 1470.00

Date CE PE PCR
29 Thu February 2024 0.0568.25 0.2
28 Wed February 2024 0.2564.90 0.17
27 Tue February 2024 0.9050.95 0.14
26 Mon February 2024 1.7545.60 0.14
23 Fri February 2024 3.2548.15 0.13

HdfcBank HDFCBANK Option strike: 1460.00

Date CE PE PCR
29 Thu February 2024 0.0558.35 0.06
28 Wed February 2024 0.2554.90 0.11
27 Tue February 2024 1.3041.60 0.12
26 Mon February 2024 2.7037.00 0.11
23 Fri February 2024 4.4539.55 0.12

HdfcBank HDFCBANK Option strike: 1450.00

Date CE PE PCR
29 Thu February 2024 0.0548.75 0.15
28 Wed February 2024 0.5544.60 0.2
27 Tue February 2024 2.2532.60 0.23
26 Mon February 2024 4.6528.85 0.24
23 Fri February 2024 6.6531.35 0.27

HdfcBank HDFCBANK Option strike: 1440.00

Date CE PE PCR
29 Thu February 2024 0.0539.30 0.2
28 Wed February 2024 1.0034.95 0.24
27 Tue February 2024 3.6524.40 0.22
26 Mon February 2024 7.4021.35 0.23
23 Fri February 2024 9.5524.10 0.27

HdfcBank HDFCBANK Option strike: 1430.00

Date CE PE PCR
29 Thu February 2024 0.1029.40 0.42
28 Wed February 2024 1.8523.85 0.26
27 Tue February 2024 5.9016.55 0.25
26 Mon February 2024 10.9514.95 0.32
23 Fri February 2024 13.1518.10 0.33

HdfcBank HDFCBANK Option strike: 1420.00

Date CE PE PCR
29 Thu February 2024 0.1019.85 0.71
28 Wed February 2024 3.5016.95 0.77
27 Tue February 2024 9.4510.20 0.99
26 Mon February 2024 15.709.90 1.25
23 Fri February 2024 17.7012.40 1.03

HdfcBank HDFCBANK Option strike: 1410.00

Date CE PE PCR
29 Thu February 2024 0.208.50 0.54
28 Wed February 2024 7.1510.95 1.11
27 Tue February 2024 15.356.25 1.76
26 Mon February 2024 22.306.45 2.2
23 Fri February 2024 23.658.50 1.87

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
29 Thu February 2024 1.101.35 1.72
28 Wed February 2024 13.257.90 3.03
27 Tue February 2024 22.803.70 2.37
26 Mon February 2024 29.403.95 2.12
23 Fri February 2024 30.705.50 1.93

HdfcBank HDFCBANK Option strike: 1390.00

Date CE PE PCR
29 Thu February 2024 12.300.30 1.59
28 Wed February 2024 21.054.75 3.39
27 Tue February 2024 31.002.05 2.11
26 Mon February 2024 38.352.45 2.1
23 Fri February 2024 38.903.55 2.4

HdfcBank HDFCBANK Option strike: 1380.00

Date CE PE PCR
29 Thu February 2024 22.650.15 5.61
28 Wed February 2024 28.153.10 6.59
27 Tue February 2024 40.101.40 7.03
26 Mon February 2024 47.201.70 6.44
23 Fri February 2024 47.502.60 6.5

HdfcBank HDFCBANK Option strike: 1370.00

Date CE PE PCR
29 Thu February 2024 31.250.10 3.19
28 Wed February 2024 36.851.95 5.87
27 Tue February 2024 50.050.95 6.09
26 Mon February 2024 56.801.10 5.65
23 Fri February 2024 55.451.65 6.15

HdfcBank HDFCBANK Option strike: 1360.00

Date CE PE PCR
29 Thu February 2024 41.500.10 5.31
28 Wed February 2024 46.951.40 5.67
27 Tue February 2024 60.500.70 5.58
26 Mon February 2024 75.150.80 5.54
23 Fri February 2024 65.301.20 5.6

HdfcBank HDFCBANK Option strike: 1350.00

Date CE PE PCR
29 Thu February 2024 51.850.05 4.3
28 Wed February 2024 55.550.95 5.41
27 Tue February 2024 68.950.45 6.15
26 Mon February 2024 76.200.50 6.54
23 Fri February 2024 75.700.90 6.55

HdfcBank HDFCBANK Option strike: 1340.00

Date CE PE PCR
29 Thu February 2024 61.350.05 4.72
28 Wed February 2024 74.250.70 6.06
27 Tue February 2024 90.000.20 13.49
26 Mon February 2024 90.000.30 13.74
23 Fri February 2024 86.150.65 11.82

HdfcBank HDFCBANK Option strike: 1330.00

Date CE PE PCR
29 Thu February 2024 69.000.10 10.25
28 Wed February 2024 105.000.50 13.28
27 Tue February 2024 105.000.10 9.79
26 Mon February 2024 105.000.25 11.38
23 Fri February 2024 105.000.60 11.83

HdfcBank HDFCBANK Option strike: 1320.00

Date CE PE PCR
29 Thu February 2024 80.650.05 5.57
28 Wed February 2024 80.650.45 7.26
27 Tue February 2024 107.700.20 7.48
26 Mon February 2024 107.700.25 8.8
23 Fri February 2024 107.700.60 9.89

HdfcBank HDFCBANK Option strike: 1310.00

Date CE PE PCR
29 Thu February 2024 94.300.05 6.04
28 Wed February 2024 115.350.35 6.56
27 Tue February 2024 115.350.15 7.56
26 Mon February 2024 115.350.25 7.81
23 Fri February 2024 76.450.50 8.3

HdfcBank HDFCBANK Option strike: 1300.00

Date CE PE PCR
29 Thu February 2024 100.450.05 8.09
28 Wed February 2024 107.550.30 11.34
27 Tue February 2024 119.050.20 12.22
26 Mon February 2024 126.600.30 11.85
23 Fri February 2024 126.000.50 10.94

HdfcBank HDFCBANK Option strike: 1290.00

Date CE PE PCR
29 Thu February 2024 105.250.05 960
28 Wed February 2024 156.850.15 964
27 Tue February 2024 156.850.10 969
26 Mon February 2024 156.850.10 991
23 Fri February 2024 156.850.25 1000

HdfcBank HDFCBANK Option strike: 1280.00

Date CE PE PCR
29 Thu February 2024 172.850.05 229
28 Wed February 2024 172.850.15 241
27 Tue February 2024 172.850.10 267
26 Mon February 2024 172.850.15 276
23 Fri February 2024 172.850.30 292

HdfcBank HDFCBANK Option strike: 1270.00

Date CE PE PCR
29 Thu February 2024 135.000.05 294
28 Wed February 2024 149.800.10 337
27 Tue February 2024 149.800.05 377
26 Mon February 2024 149.800.10 384
23 Fri February 2024 160.000.15 402

HdfcBank HDFCBANK Option strike: 1240.00

Date CE PE PCR
29 Thu February 2024 193.250.05 130
28 Wed February 2024 193.250.05 139
27 Tue February 2024 193.250.10 148
26 Mon February 2024 193.250.10 166
23 Fri February 2024 199.550.25 167

HdfcBank HDFCBANK Option strike: 1200.00

Date CE PE PCR
29 Thu February 2024 203.000.05 1.37
28 Wed February 2024 211.150.05 1.9
27 Tue February 2024 221.600.10 3.46
26 Mon February 2024 225.450.10 8.06
23 Fri February 2024 232.000.10 17.32

HdfcBank HDFCBANK Option strike: 1180.00

Date CE PE PCR
29 Thu February 2024 242.000.05 52
28 Wed February 2024 242.000.05 72
27 Tue February 2024 242.000.15 81

HdfcBank HDFCBANK Option strike: 1160.00

Date CE PE PCR
29 Thu February 2024 242.500.05 0.51
Back to top | Use Dark Theme