Login or Join

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1607.3 and 1632.6

Daily Target 11586.82
Daily Target 21602.48
Daily Target 31612.1166666667
Daily Target 41627.78
Daily Target 51637.42

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 26 July 2024 1618.15 (0.1%) 1605.00 1596.45 - 1621.75 1.0663 times
Thu 25 July 2024 1616.60 (0.78%) 1593.00 1593.00 - 1625.00 0.6215 times
Wed 24 July 2024 1604.05 (-0.89%) 1608.15 1588.05 - 1621.00 1.5024 times
Tue 23 July 2024 1618.40 (0%) 1647.55 1605.00 - 1647.80 1.2657 times
Tue 23 July 2024 1618.40 (-1.47%) 1647.55 1605.00 - 1647.80 1.2657 times
Mon 22 July 2024 1642.55 (2.19%) 1617.00 1612.65 - 1651.00 1.3081 times
Fri 19 July 2024 1607.30 (-0.46%) 1616.00 1603.50 - 1623.00 0.6329 times
Thu 18 July 2024 1614.80 (-0.31%) 1608.00 1599.15 - 1623.95 0.8206 times
Tue 16 July 2024 1619.75 (-0.14%) 1620.75 1616.80 - 1627.00 0.7046 times
Mon 15 July 2024 1622.10 (-0.04%) 1623.50 1615.20 - 1629.80 0.8123 times
Fri 12 July 2024 1622.70 (0.05%) 1622.00 1611.15 - 1638.40 1.3642 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1573.23 and 1632.98

Weekly Target 11558.25
Weekly Target 21588.2
Weekly Target 31618
Weekly Target 41647.95
Weekly Target 51677.75

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 26 July 2024 1618.15 (-0.02%) 1647.55 1588.05 - 1647.80 0.8808 times
Tue 23 July 2024 1618.40 (0.69%) 1617.00 1605.00 - 1651.00 0.5087 times
Fri 19 July 2024 1607.30 (-0.95%) 1623.50 1599.15 - 1629.80 0.5871 times
Fri 12 July 2024 1622.70 (-1.54%) 1645.30 1601.00 - 1654.95 1.1227 times
Fri 05 July 2024 1648.10 (-2.12%) 1680.00 1642.20 - 1794.00 1.5319 times
Fri 28 June 2024 1683.80 (1.08%) 1647.00 1645.75 - 1716.95 1.1172 times
Fri 21 June 2024 1665.75 (4.31%) 1596.90 1589.45 - 1681.45 1.0372 times
Fri 14 June 2024 1596.90 (1.5%) 1574.00 1552.20 - 1599.00 0.6781 times
Fri 07 June 2024 1573.35 (2.73%) 1599.00 1454.00 - 1599.00 1.5729 times
Fri 31 May 2024 1531.55 (0.95%) 1523.35 1497.65 - 1545.00 0.9635 times
Fri 24 May 2024 1517.20 (3.49%) 1450.10 1448.15 - 1519.90 0.749 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1500.13 and 1706.08

Monthly Target 11460.78
Monthly Target 21539.47
Monthly Target 31666.7333333333
Monthly Target 41745.42
Monthly Target 51872.68

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 26 July 2024 1618.15 (-3.9%) 1680.00 1588.05 - 1794.00 1.1441 times
Fri 28 June 2024 1683.80 (9.94%) 1599.00 1454.00 - 1716.95 1.0883 times
Fri 31 May 2024 1531.55 (0.75%) 1522.00 1426.80 - 1545.00 0.8823 times
Tue 30 April 2024 1520.10 (4.99%) 1458.00 1455.60 - 1557.40 0.8611 times
Thu 28 March 2024 1447.90 (3.17%) 1400.00 1400.00 - 1471.60 1.1026 times
Thu 29 February 2024 1403.40 (-4.04%) 1465.05 1363.55 - 1480.85 1.1243 times
Wed 31 January 2024 1462.55 (-14.43%) 1706.00 1380.25 - 1709.15 1.4522 times
Fri 29 December 2023 1709.25 (9.65%) 1557.90 1552.10 - 1721.40 0.8991 times
Thu 30 November 2023 1558.80 (5.57%) 1462.25 1462.25 - 1572.45 0.697 times
Tue 31 October 2023 1476.50 (-3.26%) 1527.00 1460.25 - 1555.75 0.749 times
Fri 29 September 2023 1526.30 (-2.87%) 1571.00 1515.00 - 1670.00 1.2213 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1624.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1646 and price is deviating by 47 points

Upper Bollinger band is at 1738 and lower is at 1553, while middle bands are at 1600 and 1692

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcBank in short term but the sell signal is initial and weak.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1618.66 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1615.12
12 day DMA 1618.89
20 day DMA 1645.22
35 day DMA 1640.62
50 day DMA 1601.19
100 day DMA 1540.24
150 day DMA 1535.95
200 day DMA 1537.22

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.81616.131615.89
12 day EMA1624.051625.121626.67
20 day EMA1627.761628.771630.05
35 day EMA1609.341608.821608.36
50 day EMA1590.241589.11587.98

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.1216201618.14
12 day SMA1618.891619.551621.21
20 day SMA1645.221648.51652.48
35 day SMA1640.621638.951637.09
50 day SMA1601.191598.031594.47
100 day SMA1540.241538.091536.02
150 day SMA1535.951536.181536.45
200 day SMA1537.221536.81536.39

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 1626.30 1621.65 1606.00 to 1633.40 1.28 times
25 Thu 1628.00 1612.50 1608.50 to 1634.40 1.28 times
24 Wed 1616.50 1624.75 1602.00 to 1634.40 1.12 times
23 Tue 1631.35 1655.65 1617.85 to 1656.50 0.83 times
22 Mon 1653.95 1626.10 1625.95 to 1663.60 0.5 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 1634.25 1632.45 1617.00 to 1640.40 1.3 times
25 Thu 1636.60 1617.25 1617.25 to 1642.60 1.1 times
24 Wed 1625.00 1633.05 1611.25 to 1642.30 1.02 times
23 Tue 1640.10 1659.40 1627.15 to 1660.00 0.84 times
22 Mon 1663.70 1639.80 1635.55 to 1670.40 0.73 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 1645.25 1640.00 1630.00 to 1651.15 1 times

Option chain for Hdfc Bank HDFCBANK 29 Thu August 2024 expiry

HdfcBank HDFCBANK Option strike: 1900.00

Date CE PE PCR
26 Fri July 2024 1.30270.50 0.07
25 Thu July 2024 1.40268.85 0.08
24 Wed July 2024 1.55279.70 0.06
23 Tue July 2024 2.55265.00 0.02
22 Mon July 2024 3.90248.00 0.02

HdfcBank HDFCBANK Option strike: 1850.00

Date CE PE PCR
26 Fri July 2024 1.60234.20 0.08
25 Thu July 2024 1.60220.40 0.08
24 Wed July 2024 1.90231.00 0.09
23 Tue July 2024 3.60201.00 0.1
22 Mon July 2024 5.35201.00 0.1

HdfcBank HDFCBANK Option strike: 1840.00

Date CE PE PCR
26 Fri July 2024 1.70207.00 0.04
25 Thu July 2024 1.70210.00 0.06
24 Wed July 2024 1.90207.00 0.06
23 Tue July 2024 4.00207.00 0.07

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
26 Fri July 2024 2.65173.95 0.13
25 Thu July 2024 2.70171.45 0.14
24 Wed July 2024 3.05183.70 0.15
23 Tue July 2024 5.70172.45 0.17
22 Mon July 2024 8.35151.20 0.26

HdfcBank HDFCBANK Option strike: 1790.00

Date CE PE PCR
26 Fri July 2024 2.80163.00 0.16
25 Thu July 2024 2.80163.30 0.2
24 Wed July 2024 3.10145.50 0.29
23 Tue July 2024 6.15145.50 0.26
22 Mon July 2024 9.15145.50 0.35

HdfcBank HDFCBANK Option strike: 1780.00

Date CE PE PCR
26 Fri July 2024 3.15151.45 0.26
25 Thu July 2024 3.05151.45 0.26
24 Wed July 2024 3.40164.20 0.25
23 Tue July 2024 6.65155.05 0.25
22 Mon July 2024 10.10129.65 0.09

HdfcBank HDFCBANK Option strike: 1770.00

Date CE PE PCR
26 Fri July 2024 3.50156.00 0.03
25 Thu July 2024 3.35156.00 0.03
24 Wed July 2024 3.60156.00 0.03
23 Tue July 2024 7.30146.75 0.25
22 Mon July 2024 11.55123.95 0.4

HdfcBank HDFCBANK Option strike: 1760.00

Date CE PE PCR
26 Fri July 2024 4.05133.00 0.33
25 Thu July 2024 3.90133.00 0.34
24 Wed July 2024 4.30135.00 0.35
23 Tue July 2024 8.30135.00 0.5
22 Mon July 2024 12.60117.10 0.51

HdfcBank HDFCBANK Option strike: 1750.00

Date CE PE PCR
26 Fri July 2024 4.65127.65 0.15
25 Thu July 2024 4.40125.50 0.15
24 Wed July 2024 4.90136.00 0.14
23 Tue July 2024 9.20126.65 0.15
22 Mon July 2024 14.30108.45 0.16

HdfcBank HDFCBANK Option strike: 1740.00

Date CE PE PCR
26 Fri July 2024 5.50117.60 0.53
25 Thu July 2024 5.25113.45 0.4
24 Wed July 2024 5.80126.90 0.48
23 Tue July 2024 10.65112.15 0.65
22 Mon July 2024 16.3599.50 0.68

HdfcBank HDFCBANK Option strike: 1730.00

Date CE PE PCR
26 Fri July 2024 6.45122.15 0.21
25 Thu July 2024 6.30102.70 0.24
24 Wed July 2024 6.75119.90 0.2
23 Tue July 2024 11.95102.80 0.13
22 Mon July 2024 18.4092.00 0.1

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
26 Fri July 2024 7.5599.75 0.29
25 Thu July 2024 7.4097.20 0.37
24 Wed July 2024 7.90110.35 0.39
23 Tue July 2024 13.4098.90 0.43
22 Mon July 2024 20.9585.25 0.52

HdfcBank HDFCBANK Option strike: 1710.00

Date CE PE PCR
26 Fri July 2024 8.9591.20 0.22
25 Thu July 2024 8.9090.15 0.24
24 Wed July 2024 9.30101.35 0.22
23 Tue July 2024 15.6084.95 0.24
22 Mon July 2024 23.9577.35 0.24

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
26 Fri July 2024 10.5582.70 0.28
25 Thu July 2024 10.8081.20 0.32
24 Wed July 2024 11.1092.20 0.3
23 Tue July 2024 17.7584.50 0.3
22 Mon July 2024 27.1571.05 0.38

HdfcBank HDFCBANK Option strike: 1690.00

Date CE PE PCR
26 Fri July 2024 12.3574.15 0.29
25 Thu July 2024 12.7073.40 0.34
24 Wed July 2024 12.8084.75 0.49
23 Tue July 2024 20.5564.30 0.16
22 Mon July 2024 31.3564.30 0.43

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
26 Fri July 2024 14.4566.80 0.3
25 Thu July 2024 15.2065.80 0.32
24 Wed July 2024 14.8576.90 0.27
23 Tue July 2024 23.0569.80 0.34
22 Mon July 2024 34.6558.75 0.47

HdfcBank HDFCBANK Option strike: 1670.00

Date CE PE PCR
26 Fri July 2024 16.9559.75 0.25
25 Thu July 2024 17.9559.65 0.21
24 Wed July 2024 17.5070.05 0.32
23 Tue July 2024 26.7063.75 0.33
22 Mon July 2024 38.6053.25 0.23

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
26 Fri July 2024 19.9552.55 0.25
25 Thu July 2024 21.2552.20 0.29
24 Wed July 2024 20.4562.90 0.2
23 Tue July 2024 29.9557.15 0.32
22 Mon July 2024 43.3047.80 0.93

HdfcBank HDFCBANK Option strike: 1650.00

Date CE PE PCR
26 Fri July 2024 23.4545.95 0.22
25 Thu July 2024 25.2046.15 0.38
24 Wed July 2024 24.3556.45 0.34
23 Tue July 2024 34.7051.55 0.42
22 Mon July 2024 48.3542.90 0.56

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
26 Fri July 2024 27.2539.90 0.22
25 Thu July 2024 29.4539.80 0.39
24 Wed July 2024 28.4050.60 0.39
23 Tue July 2024 38.5546.30 0.44
22 Mon July 2024 53.3538.35 0.62

HdfcBank HDFCBANK Option strike: 1630.00

Date CE PE PCR
26 Fri July 2024 31.5534.25 0.26
25 Thu July 2024 34.1534.90 0.71
24 Wed July 2024 32.6545.20 0.63
23 Tue July 2024 44.1541.20 0.58
22 Mon July 2024 58.9033.90 0.72

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
26 Fri July 2024 36.8029.25 0.45
25 Thu July 2024 39.2530.45 0.47
24 Wed July 2024 37.4539.75 0.42
23 Tue July 2024 49.8036.60 0.49
22 Mon July 2024 65.1029.95 1.03

HdfcBank HDFCBANK Option strike: 1610.00

Date CE PE PCR
26 Fri July 2024 42.3525.00 0.62
25 Thu July 2024 45.0026.15 0.71
24 Wed July 2024 42.5034.90 0.62
23 Tue July 2024 55.1532.65 0.9
22 Mon July 2024 70.6026.25 1.04

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
26 Fri July 2024 48.3020.95 1.15
25 Thu July 2024 50.8522.30 1.47
24 Wed July 2024 48.3030.00 0.99
23 Tue July 2024 60.9028.45 1.54
22 Mon July 2024 77.7523.05 1.33

HdfcBank HDFCBANK Option strike: 1590.00

Date CE PE PCR
26 Fri July 2024 54.7017.70 2.48
25 Thu July 2024 57.1018.95 2.32
24 Wed July 2024 53.0525.80 1.46

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
26 Fri July 2024 61.3014.70 6.8
25 Thu July 2024 65.1516.05 6.93
24 Wed July 2024 59.9022.55 6.57
23 Tue July 2024 73.6021.70 6.21
22 Mon July 2024 92.5517.55 4.85

HdfcBank HDFCBANK Option strike: 1570.00

Date CE PE PCR
26 Fri July 2024 68.7012.15 9.1
25 Thu July 2024 71.4513.55 5.73
24 Wed July 2024 67.1519.30 3.13
23 Tue July 2024 105.5018.80 16.73
22 Mon July 2024 105.5015.10 12.45

HdfcBank HDFCBANK Option strike: 1560.00

Date CE PE PCR
26 Fri July 2024 76.5510.20 9.6
25 Thu July 2024 79.2511.35 9.6
24 Wed July 2024 73.2516.25 8.49
23 Tue July 2024 98.7516.35 8.8
22 Mon July 2024 106.8013.05 5.88

HdfcBank HDFCBANK Option strike: 1550.00

Date CE PE PCR
26 Fri July 2024 86.108.40 6.48
25 Thu July 2024 87.309.75 5.26
24 Wed July 2024 80.3513.80 5.87
23 Tue July 2024 95.5014.05 5.95
22 Mon July 2024 115.3511.30 5.03

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
26 Fri July 2024 93.157.10 8.91
25 Thu July 2024 95.558.30 7.19
24 Wed July 2024 88.6511.85 8.56
23 Tue July 2024 104.4012.25 5.89
22 Mon July 2024 121.059.85 4

HdfcBank HDFCBANK Option strike: 1530.00

Date CE PE PCR
26 Fri July 2024 100.056.00 5.52
25 Thu July 2024 105.557.10 5.66

HdfcBank HDFCBANK Option strike: 1520.00

Date CE PE PCR
26 Fri July 2024 111.755.15 1.9
25 Thu July 2024 114.006.25 1.6
24 Wed July 2024 104.758.60 4.84
23 Tue July 2024 133.709.15 49.38
22 Mon July 2024 133.707.50 37.88

HdfcBank HDFCBANK Option strike: 1510.00

Date CE PE PCR
26 Fri July 2024 117.254.30 37.83
25 Thu July 2024 119.455.65 47.67

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
26 Fri July 2024 129.403.85 5.46
25 Thu July 2024 133.305.20 5.84
24 Wed July 2024 123.306.35 7.23
23 Tue July 2024 139.057.05 10.03
22 Mon July 2024 161.355.90 12.7

HdfcBank HDFCBANK Option strike: 1490.00

Date CE PE PCR
26 Fri July 2024 128.403.20 4.74

HdfcBank HDFCBANK Option strike: 1460.00

Date CE PE PCR
26 Fri July 2024 160.001.95 784
25 Thu July 2024 160.003.30 525

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
26 Fri July 2024 226.001.10 23.07
25 Thu July 2024 229.052.00 13.72
24 Wed July 2024 211.602.40 20.94
23 Tue July 2024 249.002.40 25.65
22 Mon July 2024 249.002.35 17.88

HdfcBank HDFCBANK Option strike: 1380.00

Date CE PE PCR
26 Fri July 2024 242.301.15 55
25 Thu July 2024 242.301.50 35
24 Wed July 2024 242.301.80 24
23 Tue July 2024 242.302.00 12
22 Mon July 2024 242.302.05 3
Back to top | Use Dark Theme