Login or Join

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 955.63 and 979.23

Daily Target 1936.68
Daily Target 2950.97
Daily Target 3960.28333333333
Daily Target 4974.57
Daily Target 5983.88

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Wed 01 October 2025 965.25 (1.5%) 952.70 946.00 - 969.60 1.1101 times
Tue 30 September 2025 951.00 (0.07%) 958.05 946.30 - 960.00 1.2391 times
Mon 29 September 2025 950.30 (0.56%) 946.05 939.10 - 956.80 1.4187 times
Fri 26 September 2025 945.05 (-0.51%) 945.10 941.30 - 951.45 0.6514 times
Thu 25 September 2025 949.85 (-0.13%) 952.50 947.40 - 958.00 1.3756 times
Wed 24 September 2025 951.05 (-0.64%) 952.20 943.00 - 956.45 0.662 times
Tue 23 September 2025 957.20 (-0.73%) 967.00 955.50 - 968.20 0.9206 times
Mon 22 September 2025 964.20 (-0.28%) 964.00 961.95 - 971.20 0.4753 times
Fri 19 September 2025 966.90 (-1.02%) 974.90 962.10 - 976.70 1.3681 times
Thu 18 September 2025 976.90 (1.08%) 973.30 969.25 - 979.65 0.7791 times
Wed 17 September 2025 966.50 (-0.04%) 965.15 964.35 - 974.40 0.7603 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 952.18 and 982.68

Weekly Target 1927.48
Weekly Target 2946.37
Weekly Target 3957.98333333333
Weekly Target 4976.87
Weekly Target 5988.48

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Wed 01 October 2025 965.25 (2.14%) 946.05 939.10 - 969.60 1.3423 times
Fri 26 September 2025 945.05 (-2.26%) 964.00 941.30 - 971.20 1.4552 times
Fri 19 September 2025 966.90 (-0.04%) 969.60 961.20 - 979.65 1.5529 times
Fri 12 September 2025 967.30 (0.4%) 969.00 959.90 - 974.40 1.1429 times
Fri 05 September 2025 963.40 (1.24%) 949.60 940.00 - 967.50 1.2427 times
Fri 29 August 2025 951.60 (-51.56%) 1960.20 950.10 - 1977.40 1.0287 times
Fri 22 August 2025 1964.60 (-1.33%) 2010.00 1957.10 - 2026.60 0.5761 times
Thu 14 August 2025 1991.10 (0.87%) 1975.90 1967.50 - 1997.60 0.4144 times
Fri 08 August 2025 1973.90 (-1.9%) 2010.10 1965.50 - 2018.50 0.616 times
Fri 01 August 2025 2012.20 (0.38%) 2003.00 1996.30 - 2032.60 0.6288 times
Fri 25 July 2025 2004.60 (2.41%) 1978.20 1976.50 - 2037.70 0.6177 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 955.63 and 979.23

Monthly Target 1936.68
Monthly Target 2950.97
Monthly Target 3960.28333333333
Monthly Target 4974.57
Monthly Target 5983.88

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 01 October 2025 965.25 (1.5%) 952.70 946.00 - 969.60 0.1167 times
Tue 30 September 2025 951.00 (-0.06%) 949.60 939.10 - 979.65 1.8707 times
Fri 29 August 2025 951.60 (-52.85%) 2014.00 950.10 - 2028.30 0.8035 times
Thu 31 July 2025 2018.20 (0.83%) 2005.00 1953.00 - 2037.70 0.8301 times
Mon 30 June 2025 2001.50 (2.91%) 1930.10 1908.00 - 2027.10 0.9645 times
Fri 30 May 2025 1944.90 (1.03%) 1929.80 1886.80 - 1961.70 0.9851 times
Wed 30 April 2025 1925.00 (5.29%) 1802.00 1738.20 - 1978.90 1.2376 times
Fri 28 March 2025 1828.20 (5.53%) 1739.80 1670.05 - 1843.70 1.0077 times
Fri 28 February 2025 1732.40 (1.98%) 1670.00 1661.10 - 1767.00 1.0045 times
Fri 31 January 2025 1698.75 (-4.18%) 1773.45 1624.30 - 1803.45 1.1796 times
Tue 31 December 2024 1772.85 (-1.29%) 1803.50 1765.60 - 1880.00 1.0116 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 970.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 958.13

Munafa value: 55 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 962 and price is deviating by 8 points

Upper Bollinger band is at 978 and lower is at 946, while middle bands are at 954 and 970

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.33 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 952.29
12 day DMA 959.25
20 day DMA 961.75
35 day DMA 1223.18
50 day DMA 1457.35
100 day DMA 1708.58
150 day DMA 1741.72
200 day DMA 1737.03

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA956.15951.6951.9
12 day EMA970.81971.82975.61
20 day EMA1035.151042.511052.14
35 day EMA1232.861248.621266.14
50 day EMA1450.631470.431491.62

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA952.29949.45950.69
12 day SMA959.25959.4960.76
20 day SMA961.75961.21960.88
35 day SMA1223.181252.621281.85
50 day SMA1457.351478.061498.19
100 day SMA1708.581718.51727.89
150 day SMA1741.721746.531751.7
200 day SMA1737.031741.521746.1

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Wed 969.45 955.45 950.90 to 973.40 1.18 times
30 Tue 956.10 963.00 953.05 to 963.50 1.22 times
29 Mon 957.20 944.50 944.50 to 962.50 1.12 times
26 Fri 951.50 952.80 948.60 to 958.05 0.89 times
25 Thu 957.80 955.70 955.05 to 965.75 0.59 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Wed 974.60 959.80 957.00 to 978.45 1.12 times
30 Tue 961.40 965.80 958.50 to 966.75 1.08 times
29 Mon 961.80 955.45 950.60 to 967.00 1.01 times
26 Fri 956.05 961.00 954.00 to 962.40 0.95 times
25 Thu 962.65 960.35 960.00 to 970.40 0.83 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
01 Wed 980.20 962.90 962.90 to 983.05 1 times

Option chain for Hdfc Bank HDFCBANK 28 Tue October 2025 expiry

HdfcBank HDFCBANK Option strike: 1100.00

Date CE PE PCR
01 Wed October 2025 0.50130.00 0.22
30 Tue September 2025 0.65142.50 0.24
29 Mon September 2025 0.65141.00 0.19
26 Fri September 2025 0.75148.00 0.13
25 Thu September 2025 0.90141.50 0.11

HdfcBank HDFCBANK Option strike: 1080.00

Date CE PE PCR
01 Wed October 2025 0.55127.00 0.01
30 Tue September 2025 0.75127.00 0.01
29 Mon September 2025 0.95127.00 0.02
26 Fri September 2025 1.05105.00 0.02
25 Thu September 2025 1.25105.00 0.03

HdfcBank HDFCBANK Option strike: 1060.00

Date CE PE PCR
01 Wed October 2025 0.8599.00 0.02
30 Tue September 2025 1.0599.00 0.03
29 Mon September 2025 1.1597.15 0.03
26 Fri September 2025 1.3097.15 0.03
25 Thu September 2025 1.6097.15 0.04

HdfcBank HDFCBANK Option strike: 1050.00

Date CE PE PCR
01 Wed October 2025 1.1081.40 0.22
30 Tue September 2025 1.2593.30 0.33
29 Mon September 2025 1.3092.40 0.34
26 Fri September 2025 1.55100.10 0.21
25 Thu September 2025 1.9591.05 0.17

HdfcBank HDFCBANK Option strike: 1040.00

Date CE PE PCR
01 Wed October 2025 1.5071.90 0.44
30 Tue September 2025 1.5583.65 0.6
29 Mon September 2025 1.6581.15 0.67

HdfcBank HDFCBANK Option strike: 1030.00

Date CE PE PCR
01 Wed October 2025 2.1562.65 0.01

HdfcBank HDFCBANK Option strike: 1020.00

Date CE PE PCR
01 Wed October 2025 3.2053.95 0.13
30 Tue September 2025 2.7567.65 0.12
29 Mon September 2025 2.9065.00 0.11
26 Fri September 2025 3.0570.00 0.01
25 Thu September 2025 3.8564.55 0.01

HdfcBank HDFCBANK Option strike: 1010.00

Date CE PE PCR
01 Wed October 2025 4.6044.90 0.2
30 Tue September 2025 3.8556.75 0.22
29 Mon September 2025 4.0555.20 0.2
26 Fri September 2025 4.0561.70 0.21
25 Thu September 2025 5.1054.80 0.13

HdfcBank HDFCBANK Option strike: 1005.00

Date CE PE PCR
01 Wed October 2025 5.5040.80 0.16

HdfcBank HDFCBANK Option strike: 1000.00

Date CE PE PCR
01 Wed October 2025 6.6536.80 0.27
30 Tue September 2025 5.4048.05 0.24
29 Mon September 2025 5.6546.50 0.25
26 Fri September 2025 5.4552.55 0.19
25 Thu September 2025 6.8047.90 0.19

HdfcBank HDFCBANK Option strike: 995.00

Date CE PE PCR
01 Wed October 2025 7.8532.85 0.19

HdfcBank HDFCBANK Option strike: 990.00

Date CE PE PCR
01 Wed October 2025 9.3029.60 0.31
30 Tue September 2025 7.2540.45 0.27
29 Mon September 2025 7.6539.15 0.28
26 Fri September 2025 7.2044.95 0.2
25 Thu September 2025 8.8540.25 0.16

HdfcBank HDFCBANK Option strike: 985.00

Date CE PE PCR
01 Wed October 2025 10.9526.30 0.23

HdfcBank HDFCBANK Option strike: 980.00

Date CE PE PCR
01 Wed October 2025 12.8523.20 0.49
30 Tue September 2025 9.8032.95 0.47
29 Mon September 2025 10.4032.25 0.45
26 Fri September 2025 9.6537.15 0.45
25 Thu September 2025 11.7032.60 0.53

HdfcBank HDFCBANK Option strike: 975.00

Date CE PE PCR
01 Wed October 2025 15.0520.45 0.38

HdfcBank HDFCBANK Option strike: 970.00

Date CE PE PCR
01 Wed October 2025 17.4017.80 0.68
30 Tue September 2025 13.2526.70 0.56
29 Mon September 2025 13.9526.05 0.52
26 Fri September 2025 12.8030.50 0.5
25 Thu September 2025 15.2526.80 0.51

HdfcBank HDFCBANK Option strike: 965.00

Date CE PE PCR
01 Wed October 2025 20.0515.50 0.5

HdfcBank HDFCBANK Option strike: 960.00

Date CE PE PCR
01 Wed October 2025 22.9513.35 1.01
30 Tue September 2025 17.6520.90 0.63
29 Mon September 2025 18.3520.60 0.7
26 Fri September 2025 16.7024.70 0.65
25 Thu September 2025 19.8521.30 0.69

HdfcBank HDFCBANK Option strike: 955.00

Date CE PE PCR
01 Wed October 2025 26.0011.50 1.1

HdfcBank HDFCBANK Option strike: 950.00

Date CE PE PCR
01 Wed October 2025 29.509.80 1.26
30 Tue September 2025 22.9016.35 0.97
29 Mon September 2025 23.7015.80 0.95
26 Fri September 2025 21.5019.45 0.87
25 Thu September 2025 24.8516.55 0.88

HdfcBank HDFCBANK Option strike: 945.00

Date CE PE PCR
01 Wed October 2025 32.808.45 3.18

HdfcBank HDFCBANK Option strike: 940.00

Date CE PE PCR
01 Wed October 2025 36.657.20 1.93
30 Tue September 2025 28.9012.35 2
29 Mon September 2025 30.2512.05 2.1
26 Fri September 2025 27.1015.05 1.41
25 Thu September 2025 30.9012.60 1.96

HdfcBank HDFCBANK Option strike: 935.00

Date CE PE PCR
01 Wed October 2025 40.706.15 7.09

HdfcBank HDFCBANK Option strike: 930.00

Date CE PE PCR
01 Wed October 2025 44.605.20 9.55
30 Tue September 2025 35.909.20 6.49
29 Mon September 2025 36.708.80 6.68
26 Fri September 2025 33.4511.40 5.37
25 Thu September 2025 37.659.45 6.54

HdfcBank HDFCBANK Option strike: 925.00

Date CE PE PCR
01 Wed October 2025 45.604.40 2.86

HdfcBank HDFCBANK Option strike: 920.00

Date CE PE PCR
01 Wed October 2025 52.853.75 6.11
30 Tue September 2025 43.506.95 6.69
29 Mon September 2025 44.056.75 6.4
26 Fri September 2025 40.358.55 9.2
25 Thu September 2025 45.007.05 15.5

HdfcBank HDFCBANK Option strike: 915.00

Date CE PE PCR
01 Wed October 2025 54.253.15 134

HdfcBank HDFCBANK Option strike: 910.00

Date CE PE PCR
01 Wed October 2025 61.252.75 13.69
30 Tue September 2025 51.605.25 12.65
29 Mon September 2025 52.405.20 10.3
26 Fri September 2025 48.306.40 12.57
25 Thu September 2025 57.105.25 63.57

HdfcBank HDFCBANK Option strike: 905.00

Date CE PE PCR
01 Wed October 2025 63.702.30 109

HdfcBank HDFCBANK Option strike: 900.00

Date CE PE PCR
01 Wed October 2025 71.352.00 6.47
30 Tue September 2025 60.653.95 5.46
29 Mon September 2025 61.804.00 6.26
26 Fri September 2025 56.554.85 5.08
25 Thu September 2025 61.603.95 3.74

HdfcBank HDFCBANK Option strike: 880.00

Date CE PE PCR
01 Wed October 2025 78.951.00 152.67
30 Tue September 2025 78.952.30 145.67
29 Mon September 2025 75.752.20 163.5

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
01 Wed October 2025 98.600.60 50.5
30 Tue September 2025 98.601.45 51.5
29 Mon September 2025 101.551.35 52

HdfcBank HDFCBANK Option strike: 850.00

Date CE PE PCR
01 Wed October 2025 99.550.45 67.63
30 Tue September 2025 99.551.20 35.38
29 Mon September 2025 99.551.20 34.25
26 Fri September 2025 102.701.35 34
25 Thu September 2025 109.001.10 91.5

HdfcBank HDFCBANK Option strike: 840.00

Date CE PE PCR
01 Wed October 2025 121.000.50 7.64
30 Tue September 2025 121.000.95 4.5
29 Mon September 2025 121.001.00 3.5
26 Fri September 2025 112.001.00 2.4

HdfcBank HDFCBANK Option strike: 820.00

Date CE PE PCR
01 Wed October 2025 148.000.30 7.5
30 Tue September 2025 148.000.70 5.5
29 Mon September 2025 148.000.70 2.75
26 Fri September 2025 148.000.75 1.75
25 Thu September 2025 148.000.50 1
Back to top | Use Dark Theme