Login or Join

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 973.08 and 983.48

Daily Target 1964.87
Daily Target 2970.88
Daily Target 3975.26666666667
Daily Target 4981.28
Daily Target 5985.67

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Thu 18 September 2025 976.90 (1.08%) 973.30 969.25 - 979.65 1.1616 times
Wed 17 September 2025 966.50 (-0.04%) 965.15 964.35 - 974.40 1.1335 times
Tue 16 September 2025 966.85 (-0.02%) 961.20 961.20 - 969.35 1.2184 times
Mon 15 September 2025 967.05 (-0.03%) 969.60 965.00 - 972.35 0.9458 times
Fri 12 September 2025 967.30 (-0.05%) 969.90 962.25 - 970.75 0.9378 times
Thu 11 September 2025 967.80 (0.2%) 960.30 959.90 - 969.25 0.9867 times
Wed 10 September 2025 965.90 (0.08%) 973.90 961.70 - 973.90 1.1811 times
Tue 09 September 2025 965.15 (-0.09%) 974.00 962.70 - 974.40 0.9131 times
Mon 08 September 2025 966.00 (0.27%) 969.00 960.45 - 973.15 0.7646 times
Fri 05 September 2025 963.40 (0.22%) 967.50 954.05 - 967.50 0.7575 times
Thu 04 September 2025 961.25 (0.71%) 960.20 956.25 - 965.70 1.1489 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 969.05 and 987.5

Weekly Target 1954.13
Weekly Target 2965.52
Weekly Target 3972.58333333333
Weekly Target 4983.97
Weekly Target 5991.03

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Thu 18 September 2025 976.90 (0.99%) 969.60 961.20 - 979.65 1.3336 times
Fri 12 September 2025 967.30 (0.4%) 969.00 959.90 - 974.40 1.4305 times
Fri 05 September 2025 963.40 (1.24%) 949.60 940.00 - 967.50 1.5553 times
Fri 29 August 2025 951.60 (-51.56%) 1960.20 950.10 - 1977.40 1.2874 times
Fri 22 August 2025 1964.60 (-1.33%) 2010.00 1957.10 - 2026.60 0.7211 times
Thu 14 August 2025 1991.10 (0.87%) 1975.90 1967.50 - 1997.60 0.5187 times
Fri 08 August 2025 1973.90 (-1.9%) 2010.10 1965.50 - 2018.50 0.7709 times
Fri 01 August 2025 2012.20 (0.38%) 2003.00 1996.30 - 2032.60 0.7869 times
Fri 25 July 2025 2004.60 (2.41%) 1978.20 1976.50 - 2037.70 0.7731 times
Fri 18 July 2025 1957.40 (-1.33%) 1983.00 1953.00 - 2022.70 0.8224 times
Fri 11 July 2025 1983.70 (-0.28%) 1989.00 1977.00 - 2017.00 0.6832 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 958.45 and 998.1

Monthly Target 1925.87
Monthly Target 2951.38
Monthly Target 3965.51666666667
Monthly Target 4991.03
Monthly Target 51005.17

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 18 September 2025 976.90 (2.66%) 949.60 940.00 - 979.65 1.0139 times
Fri 29 August 2025 951.60 (-52.85%) 2014.00 950.10 - 2028.30 0.8001 times
Thu 31 July 2025 2018.20 (0.83%) 2005.00 1953.00 - 2037.70 0.8266 times
Mon 30 June 2025 2001.50 (2.91%) 1930.10 1908.00 - 2027.10 0.9604 times
Fri 30 May 2025 1944.90 (1.03%) 1929.80 1886.80 - 1961.70 0.981 times
Wed 30 April 2025 1925.00 (5.29%) 1802.00 1738.20 - 1978.90 1.2324 times
Fri 28 March 2025 1828.20 (5.53%) 1739.80 1670.05 - 1843.70 1.0035 times
Fri 28 February 2025 1732.40 (1.98%) 1670.00 1661.10 - 1767.00 1.0003 times
Fri 31 January 2025 1698.75 (-4.18%) 1773.45 1624.30 - 1803.45 1.1746 times
Tue 31 December 2024 1772.85 (-1.29%) 1803.50 1765.60 - 1880.00 1.0073 times
Fri 29 November 2024 1796.05 (3.48%) 1733.00 1672.10 - 1836.10 2.1835 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1026.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970.85

Munafa value: 40 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1115 and price is deviating by 361 points

Upper Bollinger band is at 1837 and lower is at 393, while middle bands are at 754 and 1476

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.54 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 968.92
12 day DMA 965.71
20 day DMA 1114.32
35 day DMA 1491.04
50 day DMA 1643.75
100 day DMA 1796.06
150 day DMA 1786.85
200 day DMA 1777.08

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA970.95967.97968.71
12 day EMA1026.171035.121047.59
20 day EMA1151.771170.171191.6
35 day EMA1352.881375.011399.06
50 day EMA1605.111630.741657.84

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA968.92967.1966.98
12 day SMA965.71963.01961.69
20 day SMA1114.321164.881216.11
35 day SMA1491.041520.891550.66
50 day SMA1643.751664.241684.66
100 day SMA1796.061805.491814.94
150 day SMA1786.851791.891797.07
200 day SMA1777.081781.161785.39

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 970.75 970.65 968.45 to 978.45 0.97 times
16 Tue 970.60 967.50 965.50 to 972.50 0.98 times
12 Fri 971.10 970.15 966.50 to 973.70 1 times
11 Thu 970.20 965.25 964.05 to 971.40 1.01 times
10 Wed 968.60 975.10 965.00 to 978.00 1.03 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 975.55 975.40 973.60 to 983.20 1.1 times
16 Tue 975.40 972.85 971.65 to 977.30 1.02 times
12 Fri 975.80 974.30 971.50 to 978.50 0.98 times
11 Thu 974.95 970.85 970.55 to 976.00 0.96 times
10 Wed 973.45 979.40 970.00 to 979.40 0.95 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 980.15 979.95 978.50 to 987.50 1.94 times
16 Tue 979.95 976.00 976.00 to 982.10 1.56 times
12 Fri 980.40 980.05 976.00 to 982.50 0.53 times
11 Thu 980.05 976.00 975.70 to 980.50 0.5 times
10 Wed 977.75 984.00 975.00 to 984.00 0.47 times

Option chain for Hdfc Bank HDFCBANK 30 Tue September 2025 expiry

HdfcBank HDFCBANK Option strike: 1100.00

Date CE PE PCR
17 Wed September 2025 0.30130.25 0.35
16 Tue September 2025 0.25129.00 0.37
12 Fri September 2025 0.30132.00 0.3

HdfcBank HDFCBANK Option strike: 1080.00

Date CE PE PCR
17 Wed September 2025 0.35109.30 0.03
16 Tue September 2025 0.30108.00 0.02
12 Fri September 2025 0.25107.00 0.02

HdfcBank HDFCBANK Option strike: 1050.00

Date CE PE PCR
17 Wed September 2025 0.6077.55 0.11
16 Tue September 2025 0.5081.10 0.12
12 Fri September 2025 0.4581.10 0.12

HdfcBank HDFCBANK Option strike: 1040.00

Date CE PE PCR
17 Wed September 2025 0.7570.50 0.34
16 Tue September 2025 0.6070.50 0.39
12 Fri September 2025 0.6068.05 0.41

HdfcBank HDFCBANK Option strike: 1030.00

Date CE PE PCR
17 Wed September 2025 0.9059.50 0.16
16 Tue September 2025 0.7559.95 0.23
12 Fri September 2025 0.8559.60 0.22

HdfcBank HDFCBANK Option strike: 1020.00

Date CE PE PCR
17 Wed September 2025 1.4049.90 0.11
16 Tue September 2025 1.1050.15 0.13
12 Fri September 2025 1.2050.35 0.13

HdfcBank HDFCBANK Option strike: 1010.00

Date CE PE PCR
17 Wed September 2025 2.0040.50 0.21
16 Tue September 2025 1.6040.40 0.22
12 Fri September 2025 1.8040.65 0.22

HdfcBank HDFCBANK Option strike: 1000.00

Date CE PE PCR
17 Wed September 2025 3.2532.15 0.15
16 Tue September 2025 2.7531.65 0.15
12 Fri September 2025 3.1031.70 0.15

HdfcBank HDFCBANK Option strike: 990.00

Date CE PE PCR
17 Wed September 2025 5.0523.90 0.21
16 Tue September 2025 4.4523.30 0.22
12 Fri September 2025 4.9523.65 0.26

HdfcBank HDFCBANK Option strike: 980.00

Date CE PE PCR
17 Wed September 2025 7.9016.70 0.35
16 Tue September 2025 7.2516.15 0.37
12 Fri September 2025 7.9516.75 0.39

HdfcBank HDFCBANK Option strike: 970.00

Date CE PE PCR
17 Wed September 2025 12.2511.10 0.65
16 Tue September 2025 11.6010.65 0.61
12 Fri September 2025 12.3011.10 0.62

HdfcBank HDFCBANK Option strike: 960.00

Date CE PE PCR
17 Wed September 2025 18.257.20 0.96
16 Tue September 2025 17.506.60 1.07
12 Fri September 2025 18.157.05 1.1

HdfcBank HDFCBANK Option strike: 950.00

Date CE PE PCR
17 Wed September 2025 25.604.55 1.76
16 Tue September 2025 24.904.05 1.71
12 Fri September 2025 25.504.40 1.68

HdfcBank HDFCBANK Option strike: 940.00

Date CE PE PCR
17 Wed September 2025 34.253.05 2.49
16 Tue September 2025 33.352.50 2.7
12 Fri September 2025 33.802.70 3.19

HdfcBank HDFCBANK Option strike: 930.00

Date CE PE PCR
17 Wed September 2025 43.152.15 17.08
16 Tue September 2025 42.651.65 10.56
12 Fri September 2025 42.951.80 13.66

HdfcBank HDFCBANK Option strike: 920.00

Date CE PE PCR
17 Wed September 2025 52.451.60 17.55
16 Tue September 2025 51.301.20 14.72
12 Fri September 2025 52.301.25 17.63

HdfcBank HDFCBANK Option strike: 910.00

Date CE PE PCR
17 Wed September 2025 63.851.10 11.03
16 Tue September 2025 63.050.90 12.05
12 Fri September 2025 61.750.90 12.05

HdfcBank HDFCBANK Option strike: 900.00

Date CE PE PCR
17 Wed September 2025 71.500.85 4.24
16 Tue September 2025 71.050.65 4.28
12 Fri September 2025 72.000.65 4.79

HdfcBank HDFCBANK Option strike: 890.00

Date CE PE PCR
17 Wed September 2025 81.900.65 3.61
16 Tue September 2025 80.000.55 3.55
12 Fri September 2025 78.750.50 3.58

HdfcBank HDFCBANK Option strike: 880.00

Date CE PE PCR
17 Wed September 2025 91.750.50 4.96
16 Tue September 2025 91.750.45 4.76
12 Fri September 2025 91.750.50 4.81

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
17 Wed September 2025 102.800.40 67.75
16 Tue September 2025 102.800.30 68.25
12 Fri September 2025 102.800.30 67.5

HdfcBank HDFCBANK Option strike: 840.00

Date CE PE PCR
17 Wed September 2025 133.600.25 8.44
16 Tue September 2025 133.600.30 8.44
12 Fri September 2025 133.600.20 8.89

HdfcBank HDFCBANK Option strike: 820.00

Date CE PE PCR
17 Wed September 2025 143.600.25 6.5
16 Tue September 2025 143.600.25 5
12 Fri September 2025 143.600.05 1
Back to top | Use Dark Theme