EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 11.81 and 12.46
Daily Target 1 | 11.29 |
Daily Target 2 | 11.68 |
Daily Target 3 | 11.943333333333 |
Daily Target 4 | 12.33 |
Daily Target 5 | 12.59 |
Daily price and volume Easy Trip
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 12.06 (2.12%) | 11.62 | 11.56 - 12.21 | 1.2785 times | Mon 17 February 2025 | 11.81 (-1.17%) | 11.90 | 11.31 - 12.01 | 1.2437 times | Fri 14 February 2025 | 11.95 (-2.37%) | 12.26 | 11.73 - 12.40 | 0.567 times | Thu 13 February 2025 | 12.24 (2.6%) | 11.93 | 11.91 - 12.70 | 1.0147 times | Wed 12 February 2025 | 11.93 (-2.05%) | 12.04 | 11.60 - 12.31 | 1.0226 times | Tue 11 February 2025 | 12.18 (-3.03%) | 12.49 | 12.12 - 12.70 | 0.8373 times | Mon 10 February 2025 | 12.56 (-2.1%) | 12.80 | 12.46 - 12.90 | 0.5134 times | Fri 07 February 2025 | 12.83 (-0.62%) | 12.91 | 12.75 - 13.05 | 0.4837 times | Thu 06 February 2025 | 12.91 (-0.08%) | 13.01 | 12.89 - 13.12 | 0.6359 times | Wed 05 February 2025 | 12.92 (-2.34%) | 13.36 | 12.87 - 13.70 | 2.4031 times | Tue 04 February 2025 | 13.23 (-4.55%) | 13.83 | 13.15 - 14.05 | 1.6706 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 11.69 and 12.59
Weekly Target 1 | 10.96 |
Weekly Target 2 | 11.51 |
Weekly Target 3 | 11.86 |
Weekly Target 4 | 12.41 |
Weekly Target 5 | 12.76 |
Weekly price and volumes for Easy Trip
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 12.06 (0.92%) | 11.90 | 11.31 - 12.21 | 0.4031 times | Fri 14 February 2025 | 11.95 (-6.86%) | 12.80 | 11.60 - 12.90 | 0.6321 times | Fri 07 February 2025 | 12.83 (-4.96%) | 14.30 | 12.75 - 14.36 | 0.926 times | Fri 31 January 2025 | 13.50 (-6.57%) | 14.33 | 13.15 - 14.33 | 0.7685 times | Fri 24 January 2025 | 14.45 (2.7%) | 14.08 | 13.37 - 14.86 | 1.529 times | Fri 17 January 2025 | 14.07 (-0.57%) | 14.63 | 13.94 - 14.97 | 1.0867 times | Mon 13 January 2025 | 14.15 (-4.52%) | 14.63 | 13.94 - 14.63 | 0.1549 times | Fri 10 January 2025 | 14.82 (-4.45%) | 18.25 | 14.61 - 18.25 | 1.869 times | Fri 03 January 2025 | 15.51 (-6.17%) | 16.52 | 15.20 - 17.19 | 1.9964 times | Fri 27 December 2024 | 16.53 (2.16%) | 16.32 | 15.81 - 16.95 | 0.6344 times | Fri 20 December 2024 | 16.18 (-4.09%) | 17.06 | 16.03 - 17.07 | 0.2137 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 10.16 and 13.21
Monthly Target 1 | 9.53 |
Monthly Target 2 | 10.79 |
Monthly Target 3 | 12.576666666667 |
Monthly Target 4 | 13.84 |
Monthly Target 5 | 15.63 |
Monthly price and volumes Easy Trip
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 12.06 (-10.67%) | 14.30 | 11.31 - 14.36 | 0.6571 times | Fri 31 January 2025 | 13.50 (-14.88%) | 15.86 | 13.15 - 18.25 | 1.9663 times | Tue 31 December 2024 | 15.86 (-11.84%) | 17.80 | 15.36 - 17.80 | 1.3884 times | Fri 29 November 2024 | 17.99 (-45.55%) | 33.24 | 17.04 - 33.99 | 0.687 times | Thu 31 October 2024 | 33.04 (-2.88%) | 34.10 | 28.41 - 34.75 | 0.799 times | Mon 30 September 2024 | 34.02 (-14.35%) | 39.80 | 32.78 - 44.38 | 2.6351 times | Fri 30 August 2024 | 39.72 (-3.92%) | 41.30 | 38.80 - 42.75 | 0.6063 times | Wed 31 July 2024 | 41.34 (0.34%) | 41.20 | 39.67 - 43.67 | 0.5881 times | Fri 28 June 2024 | 41.20 (-1.79%) | 43.50 | 38.00 - 44.20 | 0.2478 times | Fri 31 May 2024 | 41.95 (-9.88%) | 46.75 | 41.70 - 47.15 | 0.425 times | Tue 30 April 2024 | 46.55 (8.76%) | 43.25 | 42.60 - 47.80 | 0.5111 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasyTrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasyTrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasyTrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasyTrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasyTrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
DMA period | DMA value |
5 day DMA | 12 |
12 day DMA | 12.54 |
20 day DMA | 13.06 |
35 day DMA | 13.78 |
50 day DMA | 14.62 |
100 day DMA | 21.98 |
150 day DMA | 28.05 |
200 day DMA | 31.62 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.07 | 12.08 | 12.22 |
12 day EMA | 12.48 | 12.56 | 12.7 |
20 day EMA | 12.94 | 13.03 | 13.16 |
35 day EMA | 13.77 | 13.87 | 13.99 |
50 day EMA | 14.55 | 14.65 | 14.77 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12 | 12.02 | 12.17 |
12 day SMA | 12.54 | 12.66 | 12.78 |
20 day SMA | 13.06 | 13.15 | 13.26 |
35 day SMA | 13.78 | 13.88 | 14 |
50 day SMA | 14.62 | 14.72 | 14.82 |
100 day SMA | 21.98 | 22.21 | 22.46 |
150 day SMA | 28.05 | 28.25 | 28.46 |
200 day SMA | 31.62 | 31.78 | 31.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.