Login or Join

EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 11.81 and 12.46

Daily Target 111.29
Daily Target 211.68
Daily Target 311.943333333333
Daily Target 412.33
Daily Target 512.59

Daily price and volume Easy Trip

Date Closing Open Range Volume
Tue 18 February 2025 12.06 (2.12%) 11.62 11.56 - 12.21 1.2785 times
Mon 17 February 2025 11.81 (-1.17%) 11.90 11.31 - 12.01 1.2437 times
Fri 14 February 2025 11.95 (-2.37%) 12.26 11.73 - 12.40 0.567 times
Thu 13 February 2025 12.24 (2.6%) 11.93 11.91 - 12.70 1.0147 times
Wed 12 February 2025 11.93 (-2.05%) 12.04 11.60 - 12.31 1.0226 times
Tue 11 February 2025 12.18 (-3.03%) 12.49 12.12 - 12.70 0.8373 times
Mon 10 February 2025 12.56 (-2.1%) 12.80 12.46 - 12.90 0.5134 times
Fri 07 February 2025 12.83 (-0.62%) 12.91 12.75 - 13.05 0.4837 times
Thu 06 February 2025 12.91 (-0.08%) 13.01 12.89 - 13.12 0.6359 times
Wed 05 February 2025 12.92 (-2.34%) 13.36 12.87 - 13.70 2.4031 times
Tue 04 February 2025 13.23 (-4.55%) 13.83 13.15 - 14.05 1.6706 times

 Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 11.69 and 12.59

Weekly Target 110.96
Weekly Target 211.51
Weekly Target 311.86
Weekly Target 412.41
Weekly Target 512.76

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Tue 18 February 2025 12.06 (0.92%) 11.90 11.31 - 12.21 0.4031 times
Fri 14 February 2025 11.95 (-6.86%) 12.80 11.60 - 12.90 0.6321 times
Fri 07 February 2025 12.83 (-4.96%) 14.30 12.75 - 14.36 0.926 times
Fri 31 January 2025 13.50 (-6.57%) 14.33 13.15 - 14.33 0.7685 times
Fri 24 January 2025 14.45 (2.7%) 14.08 13.37 - 14.86 1.529 times
Fri 17 January 2025 14.07 (-0.57%) 14.63 13.94 - 14.97 1.0867 times
Mon 13 January 2025 14.15 (-4.52%) 14.63 13.94 - 14.63 0.1549 times
Fri 10 January 2025 14.82 (-4.45%) 18.25 14.61 - 18.25 1.869 times
Fri 03 January 2025 15.51 (-6.17%) 16.52 15.20 - 17.19 1.9964 times
Fri 27 December 2024 16.53 (2.16%) 16.32 15.81 - 16.95 0.6344 times
Fri 20 December 2024 16.18 (-4.09%) 17.06 16.03 - 17.07 0.2137 times

 weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 10.16 and 13.21

Monthly Target 19.53
Monthly Target 210.79
Monthly Target 312.576666666667
Monthly Target 413.84
Monthly Target 515.63

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Tue 18 February 2025 12.06 (-10.67%) 14.30 11.31 - 14.36 0.6571 times
Fri 31 January 2025 13.50 (-14.88%) 15.86 13.15 - 18.25 1.9663 times
Tue 31 December 2024 15.86 (-11.84%) 17.80 15.36 - 17.80 1.3884 times
Fri 29 November 2024 17.99 (-45.55%) 33.24 17.04 - 33.99 0.687 times
Thu 31 October 2024 33.04 (-2.88%) 34.10 28.41 - 34.75 0.799 times
Mon 30 September 2024 34.02 (-14.35%) 39.80 32.78 - 44.38 2.6351 times
Fri 30 August 2024 39.72 (-3.92%) 41.30 38.80 - 42.75 0.6063 times
Wed 31 July 2024 41.34 (0.34%) 41.20 39.67 - 43.67 0.5881 times
Fri 28 June 2024 41.20 (-1.79%) 43.50 38.00 - 44.20 0.2478 times
Fri 31 May 2024 41.95 (-9.88%) 46.75 41.70 - 47.15 0.425 times
Tue 30 April 2024 46.55 (8.76%) 43.25 42.60 - 47.80 0.5111 times

 monthly chart EasyTrip

Indicator Analysis of EasyTrip

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasyTrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EasyTrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasyTrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EasyTrip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EasyTrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.

EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 12
12 day DMA 12.54
20 day DMA 13.06
35 day DMA 13.78
50 day DMA 14.62
100 day DMA 21.98
150 day DMA 28.05
200 day DMA 31.62

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0712.0812.22
12 day EMA12.4812.5612.7
20 day EMA12.9413.0313.16
35 day EMA13.7713.8713.99
50 day EMA14.5514.6514.77

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.0212.17
12 day SMA12.5412.6612.78
20 day SMA13.0613.1513.26
35 day SMA13.7813.8814
50 day SMA14.6214.7214.82
100 day SMA21.9822.2122.46
150 day SMA28.0528.2528.46
200 day SMA31.6231.7831.93
Back to top | Use Dark Theme