EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 42.44 and 43.87
| Daily Target 1 | 41.42 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.846666666667 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 44.28 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.63 (0.92%) | 42.26 | 42.24 - 43.67 | 1.0467 times | Thu 25 July 2024 | 42.24 (-1.38%) | 42.39 | 42.01 - 43.18 | 0.8265 times | Wed 24 July 2024 | 42.83 (1.4%) | 42.49 | 42.34 - 43.10 | 0.808 times | Tue 23 July 2024 | 42.24 (0%) | 40.13 | 39.94 - 43.55 | 3.0607 times | Tue 23 July 2024 | 42.24 (5.55%) | 40.13 | 39.94 - 43.55 | 3.0607 times | Mon 22 July 2024 | 40.02 (-0.12%) | 40.20 | 39.67 - 40.34 | 0.1653 times | Fri 19 July 2024 | 40.07 (-1.45%) | 40.70 | 40.00 - 40.70 | 0.3222 times | Thu 18 July 2024 | 40.66 (-1.31%) | 41.10 | 40.60 - 41.16 | 0.1901 times | Tue 16 July 2024 | 41.20 (0.41%) | 41.04 | 41.01 - 41.49 | 0.2114 times | Mon 15 July 2024 | 41.03 (0.37%) | 41.05 | 40.69 - 41.30 | 0.3085 times | Fri 12 July 2024 | 40.88 (-0.9%) | 41.49 | 40.80 - 41.60 | 0.2571 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 41.29 and 45.02
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 42.08 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.63 (0.92%) | 40.13 | 39.94 - 43.67 | 2.5672 times | Tue 23 July 2024 | 42.24 (5.42%) | 40.20 | 39.67 - 43.55 | 1.4423 times | Fri 19 July 2024 | 40.07 (-1.98%) | 41.05 | 40.00 - 41.49 | 0.4615 times | Fri 12 July 2024 | 40.88 (-2.18%) | 41.89 | 40.70 - 42.20 | 0.5928 times | Fri 05 July 2024 | 41.79 (1.43%) | 41.20 | 41.15 - 42.65 | 0.6844 times | Fri 28 June 2024 | 41.20 (-3.83%) | 42.76 | 40.86 - 43.00 | 0.5809 times | Fri 21 June 2024 | 42.84 (1.44%) | 42.40 | 42.03 - 44.20 | 0.8103 times | Fri 14 June 2024 | 42.23 (1.15%) | 42.20 | 41.82 - 42.75 | 0.6079 times | Fri 07 June 2024 | 41.75 (-0.48%) | 43.50 | 38.00 - 43.80 | 1.0515 times | Fri 31 May 2024 | 41.95 (-4.88%) | 43.50 | 41.70 - 44.85 | 1.2012 times | Fri 24 May 2024 | 44.10 (-2.86%) | 45.40 | 44.00 - 46.25 | 1.1822 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 41.15 and 45.15
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 41.99 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.63 (3.47%) | 41.20 | 39.67 - 43.67 | 0.5819 times | Fri 28 June 2024 | 41.20 (-1.79%) | 43.50 | 38.00 - 44.20 | 0.3088 times | Fri 31 May 2024 | 41.95 (-9.88%) | 46.75 | 41.70 - 47.15 | 0.5297 times | Tue 30 April 2024 | 46.55 (8.76%) | 43.25 | 42.60 - 47.80 | 0.637 times | Thu 28 March 2024 | 42.80 (-11.48%) | 48.60 | 40.80 - 50.35 | 0.8499 times | Thu 29 February 2024 | 48.35 (2.55%) | 47.50 | 46.10 - 54.00 | 1.7986 times | Wed 31 January 2024 | 47.15 (16.85%) | 40.55 | 39.70 - 52.80 | 2.5421 times | Fri 29 December 2023 | 40.35 (5.35%) | 38.50 | 37.60 - 41.05 | 0.6866 times | Thu 30 November 2023 | 38.30 (-3.16%) | 39.55 | 37.80 - 46.90 | 0.993 times | Tue 31 October 2023 | 39.55 (-2.47%) | 41.00 | 37.00 - 44.10 | 1.0725 times | Fri 29 September 2023 | 40.55 (-2.41%) | 41.65 | 37.20 - 45.50 | 0.9769 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasyTrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasyTrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasyTrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasyTrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.13 and EasyTrip EASEMYTRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41.82 |
| 50 day DMA | 42.25 |
| 100 day DMA | 43.7 |
| 150 day DMA | 44.5 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.02 | 41.91 |
| 12 day EMA | 41.78 | 41.63 | 41.52 |
| 20 day EMA | 41.73 | 41.64 | 41.58 |
| 35 day EMA | 41.96 | 41.92 | 41.9 |
| 50 day EMA | 42.38 | 42.37 | 42.38 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 41.91 | 41.48 |
| 12 day SMA | 41.44 | 41.3 | 41.23 |
| 20 day SMA | 41.48 | 41.41 | 41.36 |
| 35 day SMA | 41.82 | 41.78 | 41.73 |
| 50 day SMA | 42.25 | 42.28 | 42.31 |
| 100 day SMA | 43.7 | 43.76 | 43.82 |
| 150 day SMA | 44.5 | 44.48 | 44.46 |
| 200 day SMA | 43.45 | 43.45 | 43.45 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.