EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 10.33 and 10.47
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.58 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 10.40 (-0.76%) | 10.45 | 10.39 - 10.53 | 0.7112 times | Thu 10 July 2025 | 10.48 (0.87%) | 10.41 | 10.40 - 10.60 | 1.5493 times | Wed 09 July 2025 | 10.39 (-0.19%) | 10.46 | 10.37 - 10.46 | 0.6327 times | Tue 08 July 2025 | 10.41 (0.58%) | 10.35 | 10.34 - 10.46 | 0.8998 times | Mon 07 July 2025 | 10.35 (-0.38%) | 10.38 | 10.34 - 10.42 | 0.6904 times | Fri 04 July 2025 | 10.39 (-0.19%) | 10.42 | 10.38 - 10.46 | 0.9209 times | Thu 03 July 2025 | 10.41 (0%) | 10.46 | 10.38 - 10.47 | 0.8593 times | Wed 02 July 2025 | 10.41 (-1.23%) | 10.55 | 10.39 - 10.59 | 1.1716 times | Tue 01 July 2025 | 10.54 (0.38%) | 10.50 | 10.50 - 10.68 | 1.188 times | Mon 30 June 2025 | 10.50 (1.25%) | 10.42 | 10.42 - 10.55 | 1.3768 times | Fri 27 June 2025 | 10.37 (-1.61%) | 10.65 | 10.36 - 10.66 | 2.8308 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 10.37 and 10.63
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 10.40 (0.1%) | 10.38 | 10.34 - 10.60 | 0.2151 times | Fri 04 July 2025 | 10.39 (0.19%) | 10.42 | 10.38 - 10.68 | 0.2647 times | Fri 27 June 2025 | 10.37 (-1.24%) | 10.40 | 10.35 - 10.80 | 0.4168 times | Fri 20 June 2025 | 10.50 (-3.49%) | 10.91 | 10.34 - 10.98 | 0.466 times | Fri 13 June 2025 | 10.88 (-0.91%) | 11.02 | 10.80 - 11.38 | 0.5622 times | Fri 06 June 2025 | 10.98 (-2.14%) | 11.01 | 10.92 - 11.12 | 0.4258 times | Fri 30 May 2025 | 11.22 (1.72%) | 11.09 | 11.02 - 11.44 | 0.4047 times | Fri 23 May 2025 | 11.03 (-7.47%) | 12.00 | 10.92 - 12.49 | 3.3426 times | Fri 16 May 2025 | 11.92 (1.36%) | 12.52 | 11.80 - 12.52 | 1.7016 times | Fri 09 May 2025 | 11.76 (-0.68%) | 11.85 | 11.55 - 13.46 | 2.2004 times | Fri 02 May 2025 | 11.84 (0.42%) | 11.80 | 11.72 - 12.51 | 0.9213 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 10.2 and 10.54
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 10.40 (-0.95%) | 10.50 | 10.34 - 10.68 | 0.0986 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.4616 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 1.8453 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.0211 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.5097 times | Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 0.8293 times | Fri 31 January 2025 | 13.50 (-14.88%) | 15.86 | 13.15 - 18.25 | 1.72 times | Tue 31 December 2024 | 15.86 (-11.84%) | 17.80 | 15.36 - 17.80 | 1.2145 times | Fri 29 November 2024 | 17.99 (-45.55%) | 33.24 | 17.04 - 33.99 | 0.601 times | Thu 31 October 2024 | 33.04 (-2.88%) | 34.10 | 28.41 - 34.75 | 0.6989 times | Mon 30 September 2024 | 34.02 (-14.35%) | 39.80 | 32.78 - 44.38 | 2.3051 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasyTrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasyTrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasyTrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasyTrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasyTrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.74 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.67 |
| 150 day DMA | 12.78 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.43 | 10.4 |
| 12 day EMA | 10.46 | 10.47 | 10.47 |
| 20 day EMA | 10.56 | 10.58 | 10.59 |
| 35 day EMA | 10.82 | 10.85 | 10.87 |
| 50 day EMA | 11.09 | 11.12 | 11.15 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.4 | 10.39 |
| 12 day SMA | 10.43 | 10.45 | 10.46 |
| 20 day SMA | 10.5 | 10.52 | 10.55 |
| 35 day SMA | 10.74 | 10.76 | 10.78 |
| 50 day SMA | 11.09 | 11.12 | 11.15 |
| 100 day SMA | 11.67 | 11.69 | 11.7 |
| 150 day SMA | 12.78 | 12.83 | 12.87 |
| 200 day SMA | 17.32 | 17.48 | 17.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.