EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 7.88 and 8
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 7.9733333333333 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.09 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.94 (-0.75%) | 8.05 | 7.93 - 8.05 | 1.1894 times | Thu 30 October 2025 | 8.00 (-0.74%) | 8.09 | 7.97 - 8.12 | 0.9396 times | Wed 29 October 2025 | 8.06 (1.38%) | 7.95 | 7.94 - 8.13 | 1.3462 times | Tue 28 October 2025 | 7.95 (-0.5%) | 7.99 | 7.93 - 8.05 | 1.0082 times | Mon 27 October 2025 | 7.99 (-0.5%) | 8.05 | 7.97 - 8.08 | 0.9329 times | Fri 24 October 2025 | 8.03 (-0.5%) | 8.10 | 8.01 - 8.12 | 0.829 times | Thu 23 October 2025 | 8.07 (-0.37%) | 8.15 | 8.02 - 8.15 | 1.0779 times | Wed 22 October 2025 | 8.10 (0.62%) | 8.11 | 8.06 - 8.14 | 0.4501 times | Mon 20 October 2025 | 8.05 (1%) | 8.01 | 7.90 - 8.08 | 1.2383 times | Fri 17 October 2025 | 7.97 (-1.36%) | 8.09 | 7.90 - 8.10 | 0.9883 times | Thu 16 October 2025 | 8.08 (2.93%) | 7.87 | 7.87 - 8.24 | 2.4948 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.84 and 8.04
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.94 (-1.12%) | 8.05 | 7.93 - 8.13 | 0.6853 times | Fri 24 October 2025 | 8.03 (0.75%) | 8.01 | 7.90 - 8.15 | 0.4549 times | Fri 17 October 2025 | 7.97 (-0.99%) | 8.05 | 7.82 - 8.24 | 1.0784 times | Fri 10 October 2025 | 8.05 (-1.11%) | 8.15 | 7.92 - 8.24 | 0.7406 times | Fri 03 October 2025 | 8.14 (-0.49%) | 8.18 | 7.97 - 8.24 | 0.6587 times | Fri 26 September 2025 | 8.18 (-6.94%) | 8.82 | 8.13 - 8.88 | 0.8289 times | Fri 19 September 2025 | 8.79 (3.41%) | 8.51 | 8.47 - 8.93 | 0.8604 times | Fri 12 September 2025 | 8.50 (-0.47%) | 8.55 | 8.18 - 8.84 | 0.9141 times | Fri 05 September 2025 | 8.54 (2.64%) | 8.40 | 8.30 - 8.89 | 1.344 times | Fri 29 August 2025 | 8.32 (-7.04%) | 9.04 | 8.29 - 9.04 | 2.4347 times | Fri 22 August 2025 | 8.95 (-2.61%) | 9.00 | 8.90 - 9.85 | 3.6743 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.67 and 8.09
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.2602 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.3535 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.8047 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.3819 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.5155 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 2.061 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.1404 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.6862 times | Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 0.9262 times | Fri 31 January 2025 | 13.50 (-14.88%) | 15.86 | 13.15 - 18.25 | 1.8704 times | Tue 31 December 2024 | 15.86 (-11.84%) | 17.80 | 15.36 - 17.80 | 1.3329 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.97
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EasyTrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasyTrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasyTrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasyTrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.34 |
| 100 day DMA | 9.27 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8.01 | 8.02 |
| 12 day EMA | 8.02 | 8.03 | 8.03 |
| 20 day EMA | 8.07 | 8.08 | 8.09 |
| 35 day EMA | 8.2 | 8.22 | 8.23 |
| 50 day EMA | 8.36 | 8.38 | 8.4 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.01 | 8.02 |
| 12 day SMA | 8.01 | 8 | 8 |
| 20 day SMA | 8 | 8.01 | 8.01 |
| 35 day SMA | 8.2 | 8.22 | 8.24 |
| 50 day SMA | 8.34 | 8.37 | 8.39 |
| 100 day SMA | 9.27 | 9.3 | 9.33 |
| 150 day SMA | 10.14 | 10.18 | 10.21 |
| 200 day SMA | 10.83 | 10.87 | 10.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.