Login or Join

EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 47.65 and 48.55

Daily Target 147
Daily Target 247.4
Daily Target 347.9
Daily Target 448.3
Daily Target 548.8

Daily price and volume Easy Trip

Date Closing Open Range Volume
Fri 23 February 2024 47.80 (1.06%) 47.55 47.50 - 48.40 0.4422 times
Thu 22 February 2024 47.30 (-1.97%) 48.35 47.20 - 48.60 0.9713 times
Wed 21 February 2024 48.25 (-3.02%) 50.00 48.10 - 50.15 0.7793 times
Tue 20 February 2024 49.75 (0.2%) 49.75 48.75 - 50.90 1.3097 times
Mon 19 February 2024 49.65 (0.3%) 49.80 49.45 - 50.55 0.6198 times
Fri 16 February 2024 49.50 (1.23%) 49.05 48.85 - 50.90 0.9442 times
Thu 15 February 2024 48.90 (-0.81%) 49.80 48.65 - 49.90 0.5188 times
Wed 14 February 2024 49.30 (3.57%) 46.95 46.10 - 49.50 0.7559 times
Tue 13 February 2024 47.60 (-2.66%) 49.05 46.65 - 49.80 1.1482 times
Mon 12 February 2024 48.90 (-4.31%) 53.20 48.20 - 53.55 2.5105 times
Fri 09 February 2024 51.10 (-2.57%) 52.85 49.70 - 54.00 1.9932 times

 Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 45.65 and 49.35

Weekly Target 144.93
Weekly Target 246.37
Weekly Target 348.633333333333
Weekly Target 450.07
Weekly Target 552.33

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Fri 23 February 2024 47.80 (-3.43%) 49.80 47.20 - 50.90 0.5868 times
Fri 16 February 2024 49.50 (-3.13%) 53.20 46.10 - 53.55 0.8366 times
Fri 09 February 2024 51.10 (3.65%) 49.95 48.75 - 54.00 1.2765 times
Fri 02 February 2024 49.30 (4.67%) 47.75 45.85 - 51.25 0.8481 times
Thu 25 January 2024 47.10 (1.51%) 46.80 44.30 - 48.75 0.3993 times
Fri 19 January 2024 46.40 (-6.55%) 50.40 43.55 - 51.00 0.7407 times
Fri 12 January 2024 49.65 (19.93%) 41.75 41.60 - 52.80 4.028 times
Fri 05 January 2024 41.40 (2.6%) 40.55 39.70 - 41.70 0.6279 times
Fri 29 December 2023 40.35 (4.81%) 39.00 38.60 - 40.60 0.2937 times
Fri 22 December 2023 38.50 (-2.53%) 39.50 37.60 - 39.80 0.3625 times
Fri 15 December 2023 39.50 (2.46%) 38.90 38.20 - 41.05 0.5107 times

 weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 46.95 and 54.85

Monthly Target 141.4
Monthly Target 244.6
Monthly Target 349.3
Monthly Target 452.5
Monthly Target 557.2

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Fri 23 February 2024 47.80 (1.38%) 47.50 46.10 - 54.00 1.3352 times
Wed 31 January 2024 47.15 (16.85%) 40.55 39.70 - 52.80 2.4141 times
Fri 29 December 2023 40.35 (5.35%) 38.50 37.60 - 41.05 0.652 times
Thu 30 November 2023 38.30 (-3.16%) 39.55 37.80 - 46.90 0.943 times
Tue 31 October 2023 39.55 (-2.47%) 41.00 37.00 - 44.10 1.0185 times
Fri 29 September 2023 40.55 (-2.41%) 41.65 37.20 - 45.50 0.9277 times
Thu 31 August 2023 41.55 (2.47%) 41.00 37.00 - 42.55 0.7066 times
Mon 31 July 2023 40.55 (0.12%) 40.85 40.30 - 44.65 0.9338 times
Fri 30 June 2023 40.50 (-11.86%) 46.00 39.95 - 46.80 0.8937 times
Wed 31 May 2023 45.95 (-4.27%) 48.35 45.25 - 49.60 0.1754 times
Fri 28 April 2023 48.00 (10.09%) 43.90 43.10 - 48.40 0.1983 times

 monthly chart EasyTrip

Indicator Analysis of EasyTrip

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 48.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasyTrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EasyTrip in short term but the sell signal is initial and weak.

EasyTrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EasyTrip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EasyTrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.74 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.

EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 48.55
12 day DMA 49.21
20 day DMA 49
35 day DMA 47.88
50 day DMA 45.39
100 day DMA 42.94
150 day DMA 42.13
200 day DMA 42.67

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2748.5149.11
12 day EMA48.7148.8749.16
20 day EMA48.4248.4848.6
35 day EMA46.946.8546.82
50 day EMA45.1645.0544.96

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5548.8949.21
12 day SMA49.2149.6249.94
20 day SMA4948.9648.93
35 day SMA47.8847.6847.5
50 day SMA45.3945.2345.05
100 day SMA42.9442.8642.81
150 day SMA42.1342.142.07
200 day SMA42.6742.6742.68
Back to top | Use Dark Theme