EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 10.49 and 10.73
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.93 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.62 (-0.93%) | 10.80 | 10.60 - 10.84 | 0.9115 times | Thu 17 July 2025 | 10.72 (1.04%) | 10.65 | 10.61 - 11.11 | 3.4009 times | Wed 16 July 2025 | 10.61 (0.38%) | 10.60 | 10.52 - 10.65 | 0.5501 times | Tue 15 July 2025 | 10.57 (2.22%) | 10.36 | 10.36 - 10.74 | 1.7405 times | Mon 14 July 2025 | 10.34 (-0.58%) | 10.40 | 10.30 - 10.44 | 0.6411 times | Fri 11 July 2025 | 10.40 (-0.76%) | 10.45 | 10.39 - 10.53 | 0.4372 times | Thu 10 July 2025 | 10.48 (0.87%) | 10.41 | 10.40 - 10.60 | 0.9523 times | Wed 09 July 2025 | 10.39 (-0.19%) | 10.46 | 10.37 - 10.46 | 0.3889 times | Tue 08 July 2025 | 10.41 (0.58%) | 10.35 | 10.34 - 10.46 | 0.5531 times | Mon 07 July 2025 | 10.35 (-0.38%) | 10.38 | 10.34 - 10.42 | 0.4244 times | Fri 04 July 2025 | 10.39 (-0.19%) | 10.42 | 10.38 - 10.46 | 0.5661 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 10.46 and 11.27
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.62 (2.12%) | 10.40 | 10.30 - 11.11 | 0.676 times | Fri 11 July 2025 | 10.40 (0.1%) | 10.38 | 10.34 - 10.60 | 0.2572 times | Fri 04 July 2025 | 10.39 (0.19%) | 10.42 | 10.38 - 10.68 | 0.3164 times | Fri 27 June 2025 | 10.37 (-1.24%) | 10.40 | 10.35 - 10.80 | 0.4983 times | Fri 20 June 2025 | 10.50 (-3.49%) | 10.91 | 10.34 - 10.98 | 0.557 times | Fri 13 June 2025 | 10.88 (-0.91%) | 11.02 | 10.80 - 11.38 | 0.6721 times | Fri 06 June 2025 | 10.98 (-2.14%) | 11.01 | 10.92 - 11.12 | 0.5091 times | Fri 30 May 2025 | 11.22 (1.72%) | 11.09 | 11.02 - 11.44 | 0.4838 times | Fri 23 May 2025 | 11.03 (-7.47%) | 12.00 | 10.92 - 12.49 | 3.996 times | Fri 16 May 2025 | 11.92 (1.36%) | 12.52 | 11.80 - 12.52 | 2.0341 times | Fri 09 May 2025 | 11.76 (-0.68%) | 11.85 | 11.55 - 13.46 | 2.6305 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 10.46 and 11.27
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.62 (1.14%) | 10.50 | 10.30 - 11.11 | 0.2303 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.4554 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 1.8208 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.0075 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.4896 times | Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 0.8182 times | Fri 31 January 2025 | 13.50 (-14.88%) | 15.86 | 13.15 - 18.25 | 1.6971 times | Tue 31 December 2024 | 15.86 (-11.84%) | 17.80 | 15.36 - 17.80 | 1.1984 times | Fri 29 November 2024 | 17.99 (-45.55%) | 33.24 | 17.04 - 33.99 | 0.593 times | Thu 31 October 2024 | 33.04 (-2.88%) | 34.10 | 28.41 - 34.75 | 0.6896 times | Mon 30 September 2024 | 34.02 (-14.35%) | 39.80 | 32.78 - 44.38 | 2.2744 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasyTrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasyTrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasyTrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasyTrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and EasyTrip EASEMYTRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.58 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.57 | 10.5 |
| 12 day EMA | 10.54 | 10.52 | 10.48 |
| 20 day EMA | 10.58 | 10.58 | 10.56 |
| 35 day EMA | 10.77 | 10.78 | 10.78 |
| 50 day EMA | 10.99 | 11.01 | 11.02 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.53 | 10.48 |
| 12 day SMA | 10.47 | 10.46 | 10.44 |
| 20 day SMA | 10.48 | 10.47 | 10.46 |
| 35 day SMA | 10.65 | 10.66 | 10.68 |
| 50 day SMA | 10.92 | 10.95 | 10.97 |
| 100 day SMA | 11.6 | 11.61 | 11.63 |
| 150 day SMA | 12.58 | 12.62 | 12.66 |
| 200 day SMA | 16.68 | 16.8 | 16.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.