UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 90.81 and 91.93
| Daily Target 1 | 90.56 |
| Daily Target 2 | 91.06 |
| Daily Target 3 | 91.676666666667 |
| Daily Target 4 | 92.18 |
| Daily Target 5 | 92.8 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 91.57 (-0.35%) | 91.67 | 91.17 - 92.29 | 0.8475 times | Thu 16 October 2025 | 91.89 (-1.09%) | 93.03 | 91.70 - 93.77 | 1.1056 times | Wed 15 October 2025 | 92.90 (1.31%) | 92.11 | 92.11 - 93.18 | 0.902 times | Tue 14 October 2025 | 91.70 (0.89%) | 90.73 | 90.58 - 92.00 | 0.8304 times | Mon 13 October 2025 | 90.89 (0.76%) | 90.26 | 90.22 - 91.31 | 0.8865 times | Fri 10 October 2025 | 90.20 (-0.41%) | 90.87 | 90.10 - 91.37 | 1.0956 times | Thu 09 October 2025 | 90.57 (-0.25%) | 91.10 | 90.39 - 91.37 | 1.0187 times | Wed 08 October 2025 | 90.80 (0.69%) | 90.82 | 90.13 - 90.93 | 0.9352 times | Tue 07 October 2025 | 90.18 (0.46%) | 90.14 | 89.90 - 90.57 | 1.5548 times | Mon 06 October 2025 | 89.77 (0.97%) | 89.23 | 88.82 - 89.97 | 0.8239 times | Fri 03 October 2025 | 88.91 (1.16%) | 88.13 | 87.91 - 89.73 | 1.0571 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 90.9 and 94.45
| Weekly Target 1 | 88.3 |
| Weekly Target 2 | 89.94 |
| Weekly Target 3 | 91.853333333333 |
| Weekly Target 4 | 93.49 |
| Weekly Target 5 | 95.4 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 91.57 (1.52%) | 90.26 | 90.22 - 93.77 | 1.0357 times | Fri 10 October 2025 | 90.20 (1.45%) | 89.23 | 88.82 - 91.37 | 1.2296 times | Fri 03 October 2025 | 88.91 (2.42%) | 86.77 | 86.16 - 89.73 | 1.1898 times | Fri 26 September 2025 | 86.81 (2.19%) | 84.42 | 84.22 - 86.84 | 0.9593 times | Fri 19 September 2025 | 84.95 (-0.64%) | 85.51 | 83.82 - 86.10 | 1.1873 times | Fri 12 September 2025 | 85.50 (2.43%) | 83.52 | 82.30 - 85.75 | 1.3848 times | Fri 05 September 2025 | 83.47 (-1.01%) | 84.00 | 82.81 - 84.64 | 0.9344 times | Fri 29 August 2025 | 84.32 (0%) | 84.58 | 84.18 - 84.76 | 0.2084 times | Fri 29 August 2025 | 84.32 (-2%) | 85.75 | 84.19 - 86.00 | 0.9271 times | Fri 22 August 2025 | 86.04 (0.49%) | 85.75 | 85.13 - 86.72 | 0.9435 times | Fri 15 August 2025 | 85.62 (-0.65%) | 86.40 | 85.09 - 86.53 | 1.1888 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 89.41 and 95.94
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 90.86 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 91.57 (5%) | 87.38 | 87.24 - 93.77 | 0.6366 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 1.0239 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.9644 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.2886 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 1.0573 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.9887 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.2979 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.8749 times | Fri 28 February 2025 | 79.22 (1.72%) | 76.85 | 76.73 - 80.53 | 0.7163 times | Fri 31 January 2025 | 77.88 (2.89%) | 76.24 | 73.91 - 80.45 | 1.1513 times | Tue 31 December 2024 | 75.69 (-8.7%) | 81.64 | 74.70 - 81.86 | 0.67 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtilitiesSelect in short term and the buy signal is strong.
UtilitiesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesSelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.99 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 90.61 |
| 20 day DMA | 88.95 |
| 35 day DMA | 86.94 |
| 50 day DMA | 86.53 |
| 100 day DMA | 84.54 |
| 150 day DMA | 82.55 |
| 200 day DMA | 81.44 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.6 | 91.62 | 91.49 |
| 12 day EMA | 90.52 | 90.33 | 90.05 |
| 20 day EMA | 89.42 | 89.19 | 88.91 |
| 35 day EMA | 88.22 | 88.02 | 87.79 |
| 50 day EMA | 87.04 | 86.85 | 86.64 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 91.52 | 91.25 |
| 12 day SMA | 90.61 | 90.31 | 89.92 |
| 20 day SMA | 88.95 | 88.61 | 88.24 |
| 35 day SMA | 86.94 | 86.73 | 86.52 |
| 50 day SMA | 86.53 | 86.43 | 86.32 |
| 100 day SMA | 84.54 | 84.44 | 84.32 |
| 150 day SMA | 82.55 | 82.47 | 82.37 |
| 200 day SMA | 81.44 | 81.36 | 81.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.