UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 82.11 and 82.87
| Daily Target 1 | 81.52 |
| Daily Target 2 | 81.94 |
| Daily Target 3 | 82.276666666667 |
| Daily Target 4 | 82.7 |
| Daily Target 5 | 83.04 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 82.37 (0.41%) | 81.98 | 81.85 - 82.61 | 0.7294 times | Wed 16 July 2025 | 82.03 (0.05%) | 82.04 | 81.39 - 82.36 | 0.8357 times | Tue 15 July 2025 | 81.99 (-0.95%) | 82.77 | 81.58 - 82.77 | 0.9697 times | Mon 14 July 2025 | 82.78 (0.4%) | 82.39 | 81.94 - 83.05 | 0.8822 times | Fri 11 July 2025 | 82.45 (0%) | 81.91 | 81.68 - 82.77 | 0.82 times | Fri 11 July 2025 | 82.45 (-0.15%) | 81.91 | 81.68 - 82.77 | 0.82 times | Thu 10 July 2025 | 82.57 (0.82%) | 81.62 | 81.37 - 82.73 | 1.0741 times | Wed 09 July 2025 | 81.90 (0.94%) | 81.46 | 80.89 - 82.06 | 1.4861 times | Tue 08 July 2025 | 81.14 (-1.06%) | 81.44 | 80.35 - 81.44 | 1.636 times | Mon 07 July 2025 | 82.01 (0.21%) | 81.66 | 81.49 - 82.07 | 0.7467 times | Thu 03 July 2025 | 81.84 (0.75%) | 81.27 | 81.13 - 82.17 | 0.5504 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 81.05 and 82.71
| Weekly Target 1 | 80.61 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 82.27 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 83.93 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 82.37 (-0.1%) | 82.39 | 81.39 - 83.05 | 1.0047 times | Fri 11 July 2025 | 82.45 (0%) | 81.91 | 81.68 - 82.77 | 0.2411 times | Fri 11 July 2025 | 82.45 (0.75%) | 81.66 | 80.35 - 82.77 | 1.6944 times | Thu 03 July 2025 | 81.84 (0.63%) | 80.94 | 80.68 - 82.17 | 1.0698 times | Fri 27 June 2025 | 81.33 (0.68%) | 80.64 | 80.35 - 81.99 | 1.2684 times | Fri 20 June 2025 | 80.78 (-0.79%) | 80.90 | 79.78 - 81.44 | 0.8944 times | Fri 13 June 2025 | 81.42 (0.63%) | 81.10 | 80.65 - 81.93 | 0.7199 times | Wed 11 June 2025 | 80.91 (-0.34%) | 81.05 | 80.26 - 81.36 | 0.8071 times | Fri 06 June 2025 | 81.19 (-0.89%) | 81.57 | 80.50 - 83.17 | 1.4205 times | Fri 30 May 2025 | 81.92 (1.06%) | 81.69 | 80.18 - 82.06 | 0.8797 times | Fri 23 May 2025 | 81.06 (-2.07%) | 82.40 | 79.17 - 83.05 | 1.0116 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 81.36 and 84.06
| Monthly Target 1 | 79.22 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 81.923333333333 |
| Monthly Target 4 | 83.5 |
| Monthly Target 5 | 84.62 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 82.37 (0.87%) | 81.63 | 80.35 - 83.05 | 0.787 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 1.1165 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 1.0397 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.4609 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.8837 times | Fri 28 February 2025 | 79.22 (1.72%) | 76.85 | 76.73 - 80.53 | 0.7519 times | Fri 31 January 2025 | 77.88 (2.89%) | 76.24 | 73.91 - 80.45 | 1.2193 times | Tue 31 December 2024 | 75.69 (-8.7%) | 81.64 | 74.70 - 81.86 | 0.6767 times | Tue 26 November 2024 | 82.90 (3.74%) | 79.90 | 76.78 - 82.95 | 0.9186 times | Thu 31 October 2024 | 79.91 (-1.08%) | 80.69 | 78.05 - 82.50 | 1.1458 times | Mon 30 September 2024 | 80.78 (5.89%) | 76.31 | 75.80 - 80.83 | 1.1255 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utilities Select XLU is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 85 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesSelect in short term but the sell signal is initial and weak.
UtilitiesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.08 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 82.32 |
| 12 day DMA | 82.06 |
| 20 day DMA | 81.75 |
| 35 day DMA | 81.52 |
| 50 day DMA | 81.36 |
| 100 day DMA | 79.57 |
| 150 day DMA | 78.97 |
| 200 day DMA | 79.15 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 82.19 | 82.27 |
| 12 day EMA | 82.07 | 82.02 | 82.02 |
| 20 day EMA | 81.85 | 81.8 | 81.78 |
| 35 day EMA | 81.61 | 81.56 | 81.53 |
| 50 day EMA | 81.33 | 81.29 | 81.26 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.32 | 82.34 | 82.45 |
| 12 day SMA | 82.06 | 82.03 | 82 |
| 20 day SMA | 81.75 | 81.66 | 81.57 |
| 35 day SMA | 81.52 | 81.46 | 81.45 |
| 50 day SMA | 81.36 | 81.33 | 81.3 |
| 100 day SMA | 79.57 | 79.53 | 79.51 |
| 150 day SMA | 78.97 | 78.92 | 78.88 |
| 200 day SMA | 79.15 | 79.15 | 79.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.