UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 77.2 and 78.2
| Daily Target 1 | 76.93 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 77.926666666667 |
| Daily Target 4 | 78.47 |
| Daily Target 5 | 78.93 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 78.02 (-0.59%) | 78.20 | 77.38 - 78.38 | 1.6969 times | Wed 18 September 2024 | 78.48 (-0.76%) | 78.94 | 78.14 - 79.16 | 1.9216 times | Tue 17 September 2024 | 79.08 (-0.08%) | 79.18 | 78.82 - 79.38 | 1.1424 times | Mon 16 September 2024 | 79.14 (0.76%) | 78.79 | 78.58 - 79.36 | 0.8134 times | Fri 13 September 2024 | 78.54 (1.41%) | 77.71 | 77.41 - 78.56 | 0.6634 times | Thu 12 September 2024 | 77.45 (0.22%) | 77.45 | 76.97 - 77.59 | 0.7899 times | Wed 11 September 2024 | 77.28 (0.31%) | 77.05 | 76.15 - 77.36 | 0.8484 times | Tue 10 September 2024 | 77.04 (0.47%) | 76.82 | 76.56 - 77.37 | 0.9501 times | Mon 09 September 2024 | 76.68 (0%) | 76.24 | 75.80 - 76.69 | 0.5869 times | Mon 09 September 2024 | 76.68 (1.01%) | 76.24 | 75.80 - 76.69 | 0.5869 times | Fri 06 September 2024 | 75.91 (-0.95%) | 76.81 | 75.90 - 76.97 | 0.801 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 76.7 and 78.7
| Weekly Target 1 | 76.26 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 78.26 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 80.26 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 78.02 (-0.66%) | 78.79 | 77.38 - 79.38 | 1.6263 times | Fri 13 September 2024 | 78.54 (2.43%) | 76.24 | 75.80 - 78.56 | 1.1199 times | Mon 09 September 2024 | 76.68 (1.01%) | 76.24 | 75.80 - 76.69 | 0.1712 times | Fri 06 September 2024 | 75.91 (-0.5%) | 76.31 | 75.90 - 77.51 | 1.026 times | Fri 30 August 2024 | 76.29 (0%) | 75.86 | 75.58 - 76.40 | 0.2027 times | Fri 30 August 2024 | 76.29 (1.15%) | 75.68 | 74.82 - 76.40 | 0.8373 times | Fri 23 August 2024 | 75.42 (1.32%) | 74.51 | 74.45 - 75.78 | 0.842 times | Fri 16 August 2024 | 74.44 (1.13%) | 73.63 | 73.19 - 74.70 | 0.9606 times | Fri 09 August 2024 | 73.61 (-0.82%) | 74.61 | 72.18 - 74.61 | 1.6116 times | Fri 02 August 2024 | 74.22 (4.29%) | 71.44 | 70.86 - 75.56 | 1.6023 times | Fri 26 July 2024 | 71.17 (1.48%) | 70.50 | 70.18 - 71.78 | 1.1241 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 76.91 and 80.49
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 77.733333333333 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 81.31 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 78.02 (2.27%) | 76.31 | 75.80 - 79.38 | 0.5989 times | Fri 30 August 2024 | 76.29 (4.81%) | 72.93 | 72.18 - 76.40 | 0.8228 times | Wed 31 July 2024 | 72.79 (6.82%) | 68.85 | 67.60 - 72.95 | 0.7504 times | Fri 28 June 2024 | 68.14 (-6.3%) | 72.60 | 67.82 - 72.67 | 0.7914 times | Fri 31 May 2024 | 72.72 (8.96%) | 66.73 | 66.47 - 72.90 | 1.0339 times | Tue 30 April 2024 | 66.74 (1.66%) | 65.66 | 62.55 - 67.26 | 1.1331 times | Thu 28 March 2024 | 65.65 (5.72%) | 61.91 | 60.96 - 65.76 | 1.0975 times | Thu 29 February 2024 | 62.10 (1.06%) | 61.19 | 59.14 - 62.62 | 1.2941 times | Wed 31 January 2024 | 61.45 (-2.97%) | 63.06 | 59.86 - 65.02 | 1.3666 times | Fri 29 December 2023 | 63.33 (0.91%) | 62.79 | 61.97 - 66.70 | 1.1114 times | Thu 30 November 2023 | 62.76 (5.14%) | 59.77 | 59.19 - 63.45 | 1.2953 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtilitiesSelect in short term and the buy signal is strong.
UtilitiesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesSelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 77.58 |
| 20 day DMA | 76.94 |
| 35 day DMA | 75.72 |
| 50 day DMA | 74.37 |
| 100 day DMA | 72.32 |
| 150 day DMA | 69.66 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 78.43 | 78.41 |
| 12 day EMA | 77.71 | 77.65 | 77.5 |
| 20 day EMA | 77.01 | 76.9 | 76.73 |
| 35 day EMA | 75.68 | 75.54 | 75.37 |
| 50 day EMA | 74.41 | 74.26 | 74.09 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 78.54 | 78.3 |
| 12 day SMA | 77.58 | 77.48 | 77.29 |
| 20 day SMA | 76.94 | 76.81 | 76.65 |
| 35 day SMA | 75.72 | 75.62 | 75.49 |
| 50 day SMA | 74.37 | 74.23 | 74.08 |
| 100 day SMA | 72.32 | 72.22 | 72.11 |
| 150 day SMA | 69.66 | 69.55 | 69.44 |
| 200 day SMA | 67.8 | 67.74 | 67.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.